Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14896.63 and 15191.42
| Daily Target 1 | 14834.56 |
| Daily Target 2 | 14958.69 |
| Daily Target 3 | 15129.346666667 |
| Daily Target 4 | 15253.48 |
| Daily Target 5 | 15424.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15082.83 (-1.32%) | 15100.00 | 15005.21 - 15300.00 | 1.5957 times | Wed 06 May 2026 | 15284.78 (3.96%) | 14999.94 | 14905.01 - 15300.00 | 2.1809 times | Tue 05 May 2026 | 14702.12 (-0.5%) | 14751.01 | 14702.12 - 14751.01 | 0.5851 times | Thu 30 April 2026 | 14775.50 (0.17%) | 14800.00 | 14751.01 - 14800.00 | 0.1064 times | Wed 29 April 2026 | 14751.00 (-1.53%) | 14830.00 | 14751.00 - 14840.00 | 1.383 times | Mon 27 April 2026 | 14979.99 (0.58%) | 14940.00 | 14900.00 - 15000.00 | 2.6064 times | Fri 24 April 2026 | 14894.00 (-1.69%) | 14801.01 | 14801.01 - 14925.00 | 0.7979 times | Tue 21 April 2026 | 15150.00 (0.66%) | 15050.00 | 15050.00 - 15150.00 | 0.3723 times | Mon 20 April 2026 | 15050.00 (-0.57%) | 15050.00 | 15050.00 - 15050.00 | 0.1064 times | Fri 17 April 2026 | 15136.00 (-0.09%) | 15150.00 | 15136.00 - 15150.00 | 0.266 times | Thu 16 April 2026 | 15150.01 (0.38%) | 15036.01 | 15036.01 - 15190.00 | 2.4468 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14896.63 and 15191.42
| Weekly Target 1 | 14834.56 |
| Weekly Target 2 | 14958.69 |
| Weekly Target 3 | 15129.346666667 |
| Weekly Target 4 | 15253.48 |
| Weekly Target 5 | 15424.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15082.83 (-1.32%) | 15100.00 | 15005.21 - 15300.00 | 0.0501 times | Wed 06 May 2026 | 15284.78 (3.45%) | 14751.01 | 14702.12 - 15300.00 | 0.0868 times | Thu 30 April 2026 | 14775.50 (-0.8%) | 14940.00 | 14751.00 - 15000.00 | 0.1285 times | Fri 24 April 2026 | 14894.00 (-1.6%) | 15050.00 | 14801.01 - 15150.00 | 0.04 times | Fri 17 April 2026 | 15136.00 (1.58%) | 14899.96 | 14760.00 - 15190.00 | 0.1718 times | Fri 10 April 2026 | 14900.00 (6.34%) | 14012.00 | 14012.00 - 15000.00 | 5.3954 times | Thu 02 April 2026 | 14012.00 (2.82%) | 13711.00 | 13551.00 - 14448.00 | 0.4254 times | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 1.8852 times | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 1.6233 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.1935 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.1185 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14892.48 and 15490.36
| Monthly Target 1 | 14430.44 |
| Monthly Target 2 | 14756.63 |
| Monthly Target 3 | 15028.316666667 |
| Monthly Target 4 | 15354.51 |
| Monthly Target 5 | 15626.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15082.83 (2.08%) | 14751.01 | 14702.12 - 15300.00 | 0.052 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.2913 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.503 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.2284 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.9335 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5911 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1885 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.9139 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.8409 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.4573 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.489 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14919.25 |
| 12 day DMA | 15004.09 |
| 20 day DMA | 14854.72 |
| 35 day DMA | 14816.12 |
| 50 day DMA | 15033.26 |
| 100 day DMA | 15082.17 |
| 150 day DMA | 14267.54 |
| 200 day DMA | 13288.59 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15008.32 | 14971.07 | 14814.24 |
| 12 day EMA | 14937.12 | 14910.64 | 14842.64 |
| 20 day EMA | 14895.06 | 14875.3 | 14832.22 |
| 35 day EMA | 15006.48 | 15001.98 | 14985.33 |
| 50 day EMA | 15074.69 | 15074.36 | 15065.77 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14919.25 | 14898.68 | 14820.52 |
| 12 day SMA | 15004.09 | 14984.69 | 14952.63 |
| 20 day SMA | 14854.72 | 14778.2 | 14695.35 |
| 35 day SMA | 14816.12 | 14836.61 | 14854.35 |
| 50 day SMA | 15033.26 | 15048.61 | 15058.51 |
| 100 day SMA | 15082.17 | 15061.4 | 15039.43 |
| 150 day SMA | 14267.54 | 14245.66 | 14222.29 |
| 200 day SMA | 13288.59 | 13262.18 | 13235.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.