Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14601.5 and 14898.5
| Daily Target 1 | 14552 |
| Daily Target 2 | 14651 |
| Daily Target 3 | 14849 |
| Daily Target 4 | 14948 |
| Daily Target 5 | 15146 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14750.00 (-3.04%) | 15047.00 | 14750.00 - 15047.00 | 0.7973 times | Wed 18 March 2026 | 15213.00 (-0.57%) | 15260.00 | 15205.01 - 15260.00 | 1.5615 times | Tue 17 March 2026 | 15300.00 (-0.22%) | 15335.01 | 15300.00 - 15485.00 | 1.5615 times | Mon 16 March 2026 | 15333.00 (-2.68%) | 15282.35 | 15282.35 - 15399.99 | 1.8272 times | Fri 13 March 2026 | 15755.00 (-0.04%) | 15747.00 | 15747.00 - 15755.00 | 0.0997 times | Thu 12 March 2026 | 15761.00 (-0.68%) | 15805.50 | 15751.70 - 15805.50 | 0.598 times | Wed 11 March 2026 | 15869.00 (0.5%) | 15830.00 | 15777.01 - 15907.90 | 1.3289 times | Tue 10 March 2026 | 15790.00 (1.21%) | 15608.00 | 15608.00 - 15898.99 | 1.2625 times | Mon 09 March 2026 | 15601.00 (-1.26%) | 15600.00 | 15600.00 - 15601.00 | 0.5648 times | Fri 06 March 2026 | 15800.00 (-0.66%) | 15517.01 | 15517.01 - 15898.99 | 0.3987 times | Thu 05 March 2026 | 15905.55 (0.03%) | 15918.21 | 15905.55 - 15918.21 | 0.2658 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14382.5 and 15117.5
| Weekly Target 1 | 14260 |
| Weekly Target 2 | 14505 |
| Weekly Target 3 | 14995 |
| Weekly Target 4 | 15240 |
| Weekly Target 5 | 15730 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14750.00 (-6.38%) | 15282.35 | 14750.00 - 15485.00 | 0.493 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.3306 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.2023 times | Fri 27 February 2026 | 15719.92 (3.26%) | 15412.01 | 15412.01 - 15721.00 | 0.7638 times | Fri 20 February 2026 | 15223.15 (-1.52%) | 15101.00 | 14750.00 - 15499.99 | 0.8863 times | Fri 13 February 2026 | 15458.33 (1%) | 15356.21 | 15356.21 - 15891.93 | 0.2451 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 3.625 times | Fri 30 January 2026 | 17517.71 (3.05%) | 17160.00 | 16900.00 - 18648.99 | 0.6213 times | Fri 23 January 2026 | 17000.00 (7.59%) | 15801.01 | 15801.01 - 17481.83 | 1.898 times | Fri 16 January 2026 | 15800.00 (0.64%) | 15701.00 | 15411.01 - 15890.00 | 0.9347 times | Fri 09 January 2026 | 15700.00 (5.72%) | 15100.00 | 14512.00 - 15945.00 | 0.4246 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13903.5 and 15596.5
| Monthly Target 1 | 13621.33 |
| Monthly Target 2 | 14185.67 |
| Monthly Target 3 | 15314.333333333 |
| Monthly Target 4 | 15878.67 |
| Monthly Target 5 | 17007.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14750.00 (-6.17%) | 16201.00 | 14750.00 - 16443.00 | 0.3077 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.6557 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 1.2582 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.7966 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.6018 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.2317 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.1334 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.6163 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.659 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.7394 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.6795 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15270.2 |
| 12 day DMA | 15581.55 |
| 20 day DMA | 15599.13 |
| 35 day DMA | 15591.01 |
| 50 day DMA | 15833.22 |
| 100 day DMA | 14568.7 |
| 150 day DMA | 13620.69 |
| 200 day DMA | 12634.32 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15195.66 | 15418.45 | 15521.16 |
| 12 day EMA | 15443.05 | 15569.01 | 15633.72 |
| 20 day EMA | 15530.86 | 15613.02 | 15655.11 |
| 35 day EMA | 15663.73 | 15717.52 | 15747.22 |
| 50 day EMA | 15724.36 | 15764.11 | 15786.59 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15270.2 | 15472.4 | 15603.6 |
| 12 day SMA | 15581.55 | 15722.63 | 15764.87 |
| 20 day SMA | 15599.13 | 15605.38 | 15588.63 |
| 35 day SMA | 15591.01 | 15701.14 | 15765.72 |
| 50 day SMA | 15833.22 | 15857.02 | 15861.41 |
| 100 day SMA | 14568.7 | 14553.72 | 14532.97 |
| 150 day SMA | 13620.69 | 13588.65 | 13552.74 |
| 200 day SMA | 12634.32 | 12607.07 | 12578.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.