Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14881.5 and 14928.5
| Daily Target 1 | 14873.67 |
| Daily Target 2 | 14889.33 |
| Daily Target 3 | 14920.666666667 |
| Daily Target 4 | 14936.33 |
| Daily Target 5 | 14967.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14905.00 (-1.78%) | 14952.00 | 14905.00 - 14952.00 | 5.665 times | Thu 10 September 2026 | 15175.01 (0.17%) | 15175.01 | 15175.01 - 15175.01 | 0.1478 times | Wed 09 September 2026 | 15150.00 (-0.19%) | 15100.00 | 15100.00 - 15150.00 | 1.0345 times | Tue 08 September 2026 | 15178.51 (0.85%) | 15100.00 | 15100.00 - 15178.51 | 0.4433 times | Mon 07 September 2026 | 15050.00 (-0.66%) | 15150.00 | 15001.00 - 15150.00 | 1.4778 times | Thu 03 September 2026 | 15150.00 (2.57%) | 15150.00 | 15150.00 - 15150.00 | 0.4926 times | Wed 02 September 2026 | 14770.00 (-2.9%) | 14770.00 | 14770.00 - 14770.00 | 0.0493 times | Tue 01 September 2026 | 15211.00 (-3.51%) | 15211.00 | 15211.00 - 15211.00 | 0.0493 times | Fri 28 August 2026 | 15765.00 (0%) | 15765.00 | 15765.00 - 15765.00 | 0.3448 times | Thu 27 August 2026 | 15765.00 (-2.32%) | 15700.00 | 15605.00 - 15765.00 | 0.2956 times | Tue 25 August 2026 | 16139.99 (0.06%) | 16050.00 | 16050.00 - 16139.99 | 0.2463 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14881.5 and 14928.5
| Weekly Target 1 | 14873.67 |
| Weekly Target 2 | 14889.33 |
| Weekly Target 3 | 14920.666666667 |
| Weekly Target 4 | 14936.33 |
| Weekly Target 5 | 14967.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14905.00 (-1.78%) | 14952.00 | 14905.00 - 14952.00 | 0.8279 times | Thu 10 September 2026 | 15175.01 (0.17%) | 15150.00 | 15001.00 - 15178.51 | 0.4536 times | Thu 03 September 2026 | 15150.00 (-3.9%) | 15211.00 | 14770.00 - 15211.00 | 0.0864 times | Fri 28 August 2026 | 15765.00 (-0.79%) | 16000.00 | 15605.00 - 16139.99 | 0.4608 times | Fri 21 August 2026 | 15890.01 (5.5%) | 15100.00 | 15100.00 - 15900.00 | 0.4248 times | Thu 13 August 2026 | 15062.00 (1.77%) | 14800.00 | 14800.00 - 15220.00 | 4.1613 times | Fri 07 August 2026 | 14799.87 (4.96%) | 14100.00 | 14100.00 - 14800.00 | 2.4478 times | Fri 31 July 2026 | 14100.00 (-0.42%) | 14200.01 | 14051.00 - 14209.00 | 0.4392 times | Fri 24 July 2026 | 14159.00 (1.17%) | 13994.99 | 13965.00 - 14350.00 | 0.4176 times | Fri 17 July 2026 | 13994.99 (-2.28%) | 14170.00 | 13920.00 - 14250.00 | 0.2808 times | Thu 09 July 2026 | 14320.90 (-1.71%) | 14225.00 | 14160.00 - 14322.11 | 0.4824 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14617 and 15058
| Monthly Target 1 | 14521 |
| Monthly Target 2 | 14713 |
| Monthly Target 3 | 14962 |
| Monthly Target 4 | 15154 |
| Monthly Target 5 | 15403 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14905.00 (-5.46%) | 15211.00 | 14770.00 - 15211.00 | 0.1292 times | Fri 28 August 2026 | 15765.00 (11.81%) | 14100.00 | 14100.00 - 16139.99 | 0.7077 times | Fri 31 July 2026 | 14100.00 (0.71%) | 13940.00 | 13920.00 - 14649.00 | 0.2509 times | Tue 30 June 2026 | 13999.98 (-9.38%) | 15250.00 | 13999.97 - 15480.77 | 1.049 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.8444 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.4563 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.6113 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.3169 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 1.0007 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.6336 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.274 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15091.7 |
| 12 day DMA | 15365.81 |
| 20 day DMA | 15286.8 |
| 35 day DMA | 14795.83 |
| 50 day DMA | 14685.49 |
| 100 day DMA | 14801.8 |
| 150 day DMA | 15155 |
| 200 day DMA | 14667.38 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15085 | 15174.98 | 15174.96 |
| 12 day EMA | 15171.79 | 15220.28 | 15228.51 |
| 20 day EMA | 15117.54 | 15139.9 | 15136.21 |
| 35 day EMA | 14975.92 | 14980.1 | 14968.62 |
| 50 day EMA | 14722.43 | 14714.98 | 14696.21 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15091.7 | 15140.7 | 15059.7 |
| 12 day SMA | 15365.81 | 15447.9 | 15470.4 |
| 20 day SMA | 15286.8 | 15274.05 | 15231.8 |
| 35 day SMA | 14795.83 | 14774.83 | 14750.43 |
| 50 day SMA | 14685.49 | 14684.85 | 14672.35 |
| 100 day SMA | 14801.8 | 14805.75 | 14807.33 |
| 150 day SMA | 15155 | 15154.63 | 15153.47 |
| 200 day SMA | 14667.38 | 14660.61 | 14651.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.