Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 13760.02 and 13839.99
| Daily Target 1 | 13746.69 |
| Daily Target 2 | 13773.34 |
| Daily Target 3 | 13826.656666667 |
| Daily Target 4 | 13853.31 |
| Daily Target 5 | 13906.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13800.00 (-0.58%) | 13879.97 | 13800.00 - 13879.97 | 1.0938 times | Tue 16 December 2025 | 13879.97 (2.59%) | 13530.01 | 13530.01 - 13900.00 | 3.2188 times | Mon 15 December 2025 | 13530.00 (-0.44%) | 13590.00 | 13500.00 - 13800.00 | 2.0625 times | Sat 13 December 2025 | 13590.00 (3.23%) | 13473.99 | 13473.99 - 13799.97 | 1.9688 times | Thu 11 December 2025 | 13165.00 (-0.04%) | 13170.00 | 13165.00 - 13170.00 | 0.0625 times | Wed 10 December 2025 | 13170.00 (0.5%) | 13145.78 | 13145.78 - 13170.00 | 0.3438 times | Tue 09 December 2025 | 13105.00 (-0.33%) | 13010.01 | 13010.01 - 13105.00 | 0.1563 times | Mon 08 December 2025 | 13149.00 (0.37%) | 13100.00 | 13001.00 - 13169.96 | 0.5313 times | Fri 05 December 2025 | 13100.00 (0.56%) | 13092.15 | 13092.00 - 13100.00 | 0.1875 times | Thu 04 December 2025 | 13027.01 (-0.18%) | 13099.96 | 13020.01 - 13099.96 | 0.375 times | Tue 02 December 2025 | 13050.00 (0.33%) | 13177.60 | 13050.00 - 13177.60 | 0.75 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 13650 and 14050
| Weekly Target 1 | 13333.33 |
| Weekly Target 2 | 13566.67 |
| Weekly Target 3 | 13733.333333333 |
| Weekly Target 4 | 13966.67 |
| Weekly Target 5 | 14133.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13800.00 (1.55%) | 13590.00 | 13500.00 - 13900.00 | 0.5904 times | Sat 13 December 2025 | 13590.00 (3.74%) | 13100.00 | 13001.00 - 13799.97 | 0.2836 times | Fri 05 December 2025 | 13100.00 (0.1%) | 13131.64 | 13006.65 - 13249.95 | 0.1795 times | Fri 28 November 2025 | 13087.32 (3.34%) | 12665.02 | 12665.02 - 13098.99 | 0.4168 times | Fri 21 November 2025 | 12664.00 (-2.81%) | 12750.00 | 12550.00 - 12799.00 | 2.7641 times | Fri 14 November 2025 | 13029.85 (5.83%) | 12401.02 | 12401.02 - 13100.00 | 1.233 times | Fri 07 November 2025 | 12311.53 (0.05%) | 12305.01 | 12101.01 - 12474.90 | 1.0101 times | Fri 31 October 2025 | 12305.01 (-0.77%) | 12399.95 | 11805.00 - 12399.96 | 1.563 times | Fri 24 October 2025 | 12400.00 (-8.49%) | 13500.00 | 12060.00 - 13500.00 | 0.7467 times | Fri 17 October 2025 | 13549.99 (2.26%) | 13184.75 | 13184.75 - 13599.98 | 1.2127 times | Fri 10 October 2025 | 13251.00 (5.54%) | 12750.00 | 12570.01 - 13474.30 | 0.5818 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13400.5 and 14299.5
| Monthly Target 1 | 12668 |
| Monthly Target 2 | 13234 |
| Monthly Target 3 | 13567 |
| Monthly Target 4 | 14133 |
| Monthly Target 5 | 14466 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13800.00 (5.45%) | 13131.64 | 13001.00 - 13900.00 | 0.3104 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.598 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.2288 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.1307 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.6148 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6575 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.7376 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.6779 times | Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 1.8479 times | Fri 28 March 2025 | 8710.41 (3.08%) | 8450.00 | 8400.00 - 8780.00 | 1.1964 times | Fri 28 February 2025 | 8450.30 (3.88%) | 8279.00 | 8201.11 - 8586.00 | 0.8399 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 13592.99 |
| 12 day DMA | 13297.72 |
| 20 day DMA | 13119.33 |
| 35 day DMA | 12841.78 |
| 50 day DMA | 12921.44 |
| 100 day DMA | 11890.17 |
| 150 day DMA | 11097.06 |
| 200 day DMA | 10451.11 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13624.75 | 13537.14 | 13365.75 |
| 12 day EMA | 13373.13 | 13295.54 | 13189.32 |
| 20 day EMA | 13208.23 | 13145.97 | 13068.74 |
| 35 day EMA | 13056.86 | 13013.11 | 12962.07 |
| 50 day EMA | 12932.12 | 12896.71 | 12856.59 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13592.99 | 13466.99 | 13312 |
| 12 day SMA | 13297.72 | 13238.33 | 13164.92 |
| 20 day SMA | 13119.33 | 13061.28 | 13002.28 |
| 35 day SMA | 12841.78 | 12801.78 | 12763.78 |
| 50 day SMA | 12921.44 | 12892.44 | 12859.84 |
| 100 day SMA | 11890.17 | 11849.42 | 11807.82 |
| 150 day SMA | 11097.06 | 11064.17 | 11030.31 |
| 200 day SMA | 10451.11 | 10422.61 | 10393.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.