Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15762.5 and 16237.5
| Daily Target 1 | 15366.67 |
| Daily Target 2 | 15683.33 |
| Daily Target 3 | 15841.666666667 |
| Daily Target 4 | 16158.33 |
| Daily Target 5 | 16316.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (3.46%) | 15525.00 | 15525.00 - 16000.00 | 2.1341 times | Thu 20 August 2026 | 15465.00 (2.25%) | 15320.00 | 15320.00 - 15465.00 | 0.3049 times | Wed 19 August 2026 | 15124.00 (-0.66%) | 15200.00 | 15124.00 - 15200.00 | 1.4634 times | Tue 18 August 2026 | 15225.00 (0.16%) | 15200.00 | 15200.00 - 15225.00 | 1.0366 times | Mon 17 August 2026 | 15200.00 (0.66%) | 15200.00 | 15200.00 - 15200.00 | 0.061 times | Fri 14 August 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.061 times | Thu 13 August 2026 | 15100.00 (-0.22%) | 15101.00 | 15100.00 - 15101.00 | 1.7683 times | Wed 12 August 2026 | 15134.00 (0.57%) | 15100.00 | 15065.01 - 15134.00 | 1.0366 times | Tue 11 August 2026 | 15048.33 (1.47%) | 15020.00 | 15020.00 - 15100.00 | 1.8293 times | Mon 10 August 2026 | 14830.01 (0.71%) | 14999.00 | 14830.01 - 14999.00 | 0.3049 times | Fri 07 August 2026 | 14725.00 (2.73%) | 14725.00 | 14725.00 - 14725.00 | 0.7317 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 15562 and 16438
| Weekly Target 1 | 14832 |
| Weekly Target 2 | 15416 |
| Weekly Target 3 | 15708 |
| Weekly Target 4 | 16292 |
| Weekly Target 5 | 16584 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (5.96%) | 15200.00 | 15124.00 - 16000.00 | 1.5769 times | Fri 14 August 2026 | 15100.00 (2.55%) | 14999.00 | 14830.01 - 15134.00 | 1.5769 times | Fri 07 August 2026 | 14725.00 (4.31%) | 14150.00 | 14150.00 - 14725.00 | 0.6154 times | Fri 31 July 2026 | 14116.92 (-1.28%) | 14300.00 | 14030.00 - 14300.00 | 1.4038 times | Thu 23 July 2026 | 14300.00 (-0.56%) | 14200.00 | 14100.00 - 14350.00 | 0.75 times | Wed 15 July 2026 | 14380.00 (0%) | 14380.00 | 14380.00 - 14380.00 | 0.0192 times | Fri 10 July 2026 | 14380.00 (-1.44%) | 14201.00 | 14201.00 - 14398.00 | 0.5769 times | Fri 03 July 2026 | 14590.00 (1.6%) | 14360.00 | 14025.01 - 14590.00 | 2.1923 times | Thu 25 June 2026 | 14360.00 (-2.33%) | 14703.00 | 14352.01 - 14703.00 | 0.3654 times | Fri 19 June 2026 | 14702.00 (1.39%) | 14784.00 | 14702.00 - 15042.56 | 0.9231 times | Wed 10 June 2026 | 14500.00 (-6.15%) | 15450.00 | 14411.00 - 15450.00 | 1.3846 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15075 and 16925
| Monthly Target 1 | 13533.33 |
| Monthly Target 2 | 14766.67 |
| Monthly Target 3 | 15383.333333333 |
| Monthly Target 4 | 16616.67 |
| Monthly Target 5 | 17233.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16000.00 (13.34%) | 14150.00 | 14150.00 - 16000.00 | 0.4023 times | Fri 31 July 2026 | 14116.92 (0.12%) | 14399.00 | 14030.00 - 14590.00 | 0.3346 times | Tue 30 June 2026 | 14100.00 (-8.89%) | 15470.00 | 14025.01 - 15470.00 | 0.5993 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4741 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.5246 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.381 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1.0673 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.0037 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1847 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.0283 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.3383 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15402.8 |
| 12 day DMA | 15107.03 |
| 20 day DMA | 14755.06 |
| 35 day DMA | 14677.63 |
| 50 day DMA | 14927.15 |
| 100 day DMA | 14988.13 |
| 150 day DMA | 14891.89 |
| 200 day DMA | 14138.75 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15489.2 | 15233.84 | 15118.27 |
| 12 day EMA | 15160.5 | 15007.92 | 14924.84 |
| 20 day EMA | 14983.58 | 14876.64 | 14814.74 |
| 35 day EMA | 14955.51 | 14894.02 | 14860.4 |
| 50 day EMA | 14984.85 | 14943.43 | 14922.15 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15402.8 | 15222.8 | 15149.8 |
| 12 day SMA | 15107.03 | 14952.86 | 14840.52 |
| 20 day SMA | 14755.06 | 14674.06 | 14619.81 |
| 35 day SMA | 14677.63 | 14659.06 | 14654.32 |
| 50 day SMA | 14927.15 | 14909.35 | 14895.05 |
| 100 day SMA | 14988.13 | 14989.14 | 14988.82 |
| 150 day SMA | 14891.89 | 14868.22 | 14847.03 |
| 200 day SMA | 14138.75 | 14108.75 | 14081.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.