Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15004.01 and 15012.02
| Daily Target 1 | 14997.33 |
| Daily Target 2 | 15002.67 |
| Daily Target 3 | 15005.34 |
| Daily Target 4 | 15010.68 |
| Daily Target 5 | 15013.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15008.01 (1.05%) | 15000.00 | 15000.00 - 15008.01 | 0.3896 times | Wed 18 February 2026 | 14852.00 (-0.32%) | 15490.00 | 14843.01 - 15490.00 | 0.1948 times | Tue 17 February 2026 | 14899.00 (-5.1%) | 14201.00 | 14201.00 - 15199.99 | 1.2662 times | Fri 13 February 2026 | 15699.00 (-0.63%) | 14219.10 | 14219.10 - 15699.00 | 0.5844 times | Wed 11 February 2026 | 15799.00 (0.63%) | 15799.00 | 15799.00 - 15799.00 | 1.6234 times | Tue 10 February 2026 | 15700.00 (-0.56%) | 15517.01 | 15517.01 - 15700.00 | 0.3896 times | Mon 09 February 2026 | 15789.00 (3.16%) | 15789.00 | 15789.00 - 15789.00 | 0.0649 times | Fri 06 February 2026 | 15306.00 (-1.88%) | 15199.00 | 15199.00 - 15394.00 | 2.013 times | Thu 05 February 2026 | 15600.00 (-3.11%) | 15600.00 | 15600.00 - 15650.00 | 0.974 times | Wed 04 February 2026 | 16101.00 (4.33%) | 16201.00 | 15900.00 - 16201.00 | 2.5 times | Tue 03 February 2026 | 15432.25 (7.33%) | 15330.00 | 15282.31 - 15499.00 | 0.5519 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 14604.51 and 15893.51
| Weekly Target 1 | 13610.67 |
| Weekly Target 2 | 14309.34 |
| Weekly Target 3 | 14899.67 |
| Weekly Target 4 | 15598.34 |
| Weekly Target 5 | 16188.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15008.01 (-4.4%) | 14201.00 | 14201.00 - 15490.00 | 0.5901 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.8489 times | Fri 06 February 2026 | 15306.00 (-12.6%) | 16289.00 | 14378.00 - 16289.00 | 2.6915 times | Fri 30 January 2026 | 17513.00 (1.24%) | 17299.00 | 16425.90 - 18251.00 | 2.1222 times | Fri 23 January 2026 | 17299.00 (7.95%) | 16025.00 | 16025.00 - 17985.00 | 0.4037 times | Fri 16 January 2026 | 16025.00 (0.16%) | 14402.01 | 14402.01 - 16025.00 | 0.5072 times | Fri 09 January 2026 | 15999.33 (7.02%) | 14950.00 | 14950.00 - 16000.00 | 1.7598 times | Fri 02 January 2026 | 14950.00 (1.01%) | 15000.20 | 14950.00 - 15499.80 | 0.3727 times | Fri 26 December 2025 | 14800.00 (4.23%) | 14800.00 | 14800.00 - 14800.00 | 0.0104 times | Fri 19 December 2025 | 14199.00 (4.94%) | 13531.03 | 13531.03 - 15250.00 | 0.6936 times | Thu 11 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.0414 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13560.51 and 15648.51
| Monthly Target 1 | 13078 |
| Monthly Target 2 | 14043.01 |
| Monthly Target 3 | 15166.003333333 |
| Monthly Target 4 | 16131.01 |
| Monthly Target 5 | 17254 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15008.01 (-14.3%) | 16289.00 | 14201.00 - 16289.00 | 1.1329 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.3884 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.2555 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.4225 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.8512 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.2181 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.3265 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.6502 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3861 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.3685 times | Wed 30 April 2025 | 9494.94 (9.14%) | 8811.02 | 8400.00 - 9494.99 | 1.9534 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15251.4 |
| 12 day DMA | 15380.27 |
| 20 day DMA | 16157.26 |
| 35 day DMA | 15828.84 |
| 50 day DMA | 15166.77 |
| 100 day DMA | 13744.86 |
| 150 day DMA | 12439.29 |
| 200 day DMA | 11529.73 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15169.2 | 15249.79 | 15448.65 |
| 12 day EMA | 15505.33 | 15595.72 | 15730.89 |
| 20 day EMA | 15632.46 | 15698.16 | 15787.19 |
| 35 day EMA | 15380.48 | 15402.41 | 15434.81 |
| 50 day EMA | 14995.27 | 14994.75 | 15000.57 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15251.4 | 15389.8 | 15577.2 |
| 12 day SMA | 15380.27 | 15454.6 | 15676.35 |
| 20 day SMA | 16157.26 | 16224.36 | 16283.01 |
| 35 day SMA | 15828.84 | 15803.08 | 15779.17 |
| 50 day SMA | 15166.77 | 15121.8 | 15087.76 |
| 100 day SMA | 13744.86 | 13699.18 | 13655.06 |
| 150 day SMA | 12439.29 | 12402.71 | 12366.16 |
| 200 day SMA | 11529.73 | 11495.86 | 11462.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.