Login or Join
Homepage250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 12398.45 and 12637.57
| Daily Target 1 | 12336.26 |
| Daily Target 2 | 12460.63 |
| Daily Target 3 | 12575.38 |
| Daily Target 4 | 12699.75 |
| Daily Target 5 | 12814.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12585.00 (-0.33%) | 12690.13 | 12451.01 - 12690.13 | 0.9211 times | Fri 10 October 2025 | 12627.00 (0.21%) | 12600.00 | 12240.00 - 12635.00 | 0.9211 times | Thu 09 October 2025 | 12600.00 (1.55%) | 12500.00 | 12500.00 - 12600.00 | 2.1053 times | Wed 08 October 2025 | 12407.35 (0.18%) | 12585.00 | 12385.01 - 12585.00 | 2.9825 times | Tue 07 October 2025 | 12385.00 (1.52%) | 12390.00 | 12385.00 - 12390.00 | 0.7018 times | Mon 06 October 2025 | 12199.00 (-0.42%) | 12250.00 | 12199.00 - 12250.00 | 0.0877 times | Fri 03 October 2025 | 12250.00 (0.42%) | 12197.00 | 12197.00 - 12525.00 | 1.0526 times | Wed 01 October 2025 | 12199.00 (1.66%) | 12010.00 | 12010.00 - 12199.00 | 0.1754 times | Tue 30 September 2025 | 12000.00 (-3.65%) | 11900.00 | 11900.00 - 12475.00 | 0.9649 times | Mon 29 September 2025 | 12455.00 (5.83%) | 12455.00 | 12455.00 - 12455.00 | 0.0877 times | Fri 26 September 2025 | 11769.00 (-0.32%) | 12000.00 | 11652.00 - 12000.00 | 1.0088 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 12398.45 and 12637.57
| Weekly Target 1 | 12336.26 |
| Weekly Target 2 | 12460.63 |
| Weekly Target 3 | 12575.38 |
| Weekly Target 4 | 12699.75 |
| Weekly Target 5 | 12814.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12585.00 (-0.33%) | 12690.13 | 12451.01 - 12690.13 | 0.2357 times | Fri 10 October 2025 | 12627.00 (3.08%) | 12250.00 | 12199.00 - 12635.00 | 1.7396 times | Fri 03 October 2025 | 12250.00 (4.09%) | 12455.00 | 11900.00 - 12525.00 | 0.5836 times | Fri 26 September 2025 | 11769.00 (2.34%) | 11499.99 | 11499.99 - 12000.00 | 0.6061 times | Fri 19 September 2025 | 11499.99 (1.1%) | 11350.00 | 11211.01 - 11599.96 | 0.8642 times | Fri 12 September 2025 | 11374.50 (-1.84%) | 11588.00 | 11001.00 - 11779.50 | 1.2233 times | Fri 05 September 2025 | 11588.00 (13.44%) | 10950.00 | 10900.00 - 11588.00 | 2.9181 times | Fri 29 August 2025 | 10215.00 (-0.89%) | 10349.61 | 10010.11 - 10899.00 | 0.9091 times | Fri 22 August 2025 | 10306.28 (1.03%) | 10289.00 | 10211.01 - 10493.00 | 0.5836 times | Wed 13 August 2025 | 10201.01 (-1.91%) | 10399.44 | 10191.00 - 10399.44 | 0.3367 times | Fri 08 August 2025 | 10399.44 (4.02%) | 9985.00 | 9910.40 - 10399.99 | 1.7845 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 12297.5 and 12977.63
| Monthly Target 1 | 11748.25 |
| Monthly Target 2 | 12166.62 |
| Monthly Target 3 | 12428.376666667 |
| Monthly Target 4 | 12846.75 |
| Monthly Target 5 | 13108.51 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 12585.00 (4.88%) | 12010.00 | 12010.00 - 12690.13 | 0.5446 times | Tue 30 September 2025 | 12000.00 (17.47%) | 10950.00 | 10900.00 - 12475.00 | 1.3988 times | Fri 29 August 2025 | 10215.00 (2.71%) | 9999.00 | 9910.40 - 10899.00 | 0.8889 times | Thu 31 July 2025 | 9945.11 (-0.55%) | 10000.00 | 9705.01 - 10100.00 | 0.2643 times | Wed 25 June 2025 | 10000.00 (5.27%) | 9499.00 | 9499.00 - 10050.00 | 0.622 times | Thu 29 May 2025 | 9499.00 (2.18%) | 9459.00 | 9193.01 - 9539.00 | 0.4271 times | Wed 30 April 2025 | 9296.66 (6.86%) | 8999.99 | 8550.00 - 9549.00 | 1.7912 times | Fri 28 March 2025 | 8700.00 (3.38%) | 8435.00 | 8399.99 - 9050.00 | 1.7325 times | Fri 28 February 2025 | 8415.75 (2.63%) | 8249.99 | 8101.00 - 8800.00 | 1.7005 times | Fri 31 January 2025 | 8200.00 (2.89%) | 7970.00 | 7900.01 - 8239.97 | 0.63 times | Tue 31 December 2024 | 7970.00 (-2.56%) | 8150.00 | 7801.00 - 8160.00 | 2.7763 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 12520.87 |
| 12 day DMA | 12273.57 |
| 20 day DMA | 11957.83 |
| 35 day DMA | 11546.31 |
| 50 day DMA | 11127.9 |
| 100 day DMA | 10367.37 |
| 150 day DMA | 9736.82 |
| 200 day DMA | 9320.25 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12507.52 | 12468.78 | 12389.68 |
| 12 day EMA | 12273.92 | 12217.38 | 12142.93 |
| 20 day EMA | 12027.14 | 11968.44 | 11899.15 |
| 35 day EMA | 11584.32 | 11525.41 | 11460.56 |
| 50 day EMA | 11171.01 | 11113.32 | 11051.56 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12520.87 | 12443.67 | 12368.27 |
| 12 day SMA | 12273.57 | 12208.7 | 12123.87 |
| 20 day SMA | 11957.83 | 11903.58 | 11859.62 |
| 35 day SMA | 11546.31 | 11480.71 | 11413.91 |
| 50 day SMA | 11127.9 | 11077.2 | 11026.66 |
| 100 day SMA | 10367.37 | 10327.52 | 10287.25 |
| 150 day SMA | 9736.82 | 9706.59 | 9675.2 |
| 200 day SMA | 9320.25 | 9296.62 | 9273.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.