Login or Join
Homepage250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 7542 and 7542
| Daily Target 1 | 7542 |
| Daily Target 2 | 7542 |
| Daily Target 3 | 7542 |
| Daily Target 4 | 7542 |
| Daily Target 5 | 7542 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7542.00 (4.03%) | 7542.00 | 7542.00 - 7542.00 | 0.2747 times | Tue 14 May 2024 | 7250.00 (-1.75%) | 7250.00 | 7150.00 - 7250.00 | 3.6813 times | Fri 10 May 2024 | 7379.00 (3.2%) | 7299.00 | 7298.25 - 7379.00 | 1.2637 times | Thu 09 May 2024 | 7150.00 (0.01%) | 7199.00 | 7150.00 - 7199.00 | 0.5495 times | Wed 08 May 2024 | 7149.50 (0.68%) | 7111.01 | 7111.01 - 7150.00 | 0.9341 times | Tue 07 May 2024 | 7101.00 (0%) | 7101.00 | 7101.00 - 7101.00 | 0.5495 times | Mon 06 May 2024 | 7101.00 (-0.75%) | 7155.00 | 7101.00 - 7155.00 | 1.2088 times | Thu 02 May 2024 | 7155.01 (1.49%) | 7155.01 | 7155.00 - 7275.00 | 0.8242 times | Fri 26 April 2024 | 7050.00 (-2.75%) | 7050.00 | 7050.00 - 7050.00 | 0.1648 times | Wed 24 April 2024 | 7249.02 (-1.37%) | 7249.01 | 7249.01 - 7249.02 | 0.5495 times | Tue 23 April 2024 | 7350.00 (0.15%) | 7350.00 | 7350.00 - 7350.00 | 0.3297 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 7346 and 7738
| Weekly Target 1 | 7019.33 |
| Weekly Target 2 | 7280.67 |
| Weekly Target 3 | 7411.3333333333 |
| Weekly Target 4 | 7672.67 |
| Weekly Target 5 | 7803.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7542.00 (2.21%) | 7250.00 | 7150.00 - 7542.00 | 1.2698 times | Fri 10 May 2024 | 7379.00 (3.13%) | 7155.00 | 7101.00 - 7379.00 | 1.4462 times | Thu 02 May 2024 | 7155.01 (1.49%) | 7155.01 | 7155.00 - 7275.00 | 0.2646 times | Fri 26 April 2024 | 7050.00 (-4.07%) | 7345.00 | 7050.00 - 7350.00 | 0.4762 times | Fri 19 April 2024 | 7349.00 (2.08%) | 7201.00 | 7112.00 - 7349.00 | 1.7108 times | Fri 12 April 2024 | 7199.00 (4.33%) | 7000.00 | 7000.00 - 7199.00 | 1.2698 times | Thu 04 April 2024 | 6900.00 (4.55%) | 6800.00 | 6751.00 - 6900.00 | 0.9524 times | Thu 28 March 2024 | 6600.00 (-1.3%) | 6700.00 | 6426.00 - 6700.00 | 0.1411 times | Fri 22 March 2024 | 6687.00 (2.96%) | 6376.03 | 6376.00 - 6687.00 | 1.2169 times | Fri 15 March 2024 | 6495.00 (1.8%) | 6400.00 | 6400.00 - 6666.00 | 1.2522 times | Wed 06 March 2024 | 6380.00 (2.57%) | 6220.00 | 6220.00 - 6380.00 | 1.6226 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 7321.5 and 7762.5
| Monthly Target 1 | 6954 |
| Monthly Target 2 | 7248 |
| Monthly Target 3 | 7395 |
| Monthly Target 4 | 7689 |
| Monthly Target 5 | 7836 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7542.00 (6.98%) | 7155.01 | 7101.00 - 7542.00 | 0.6483 times | Fri 26 April 2024 | 7050.00 (6.82%) | 6800.00 | 6751.00 - 7350.00 | 0.959 times | Thu 28 March 2024 | 6600.00 (4.78%) | 6299.00 | 6220.00 - 6700.00 | 0.9321 times | Tue 27 February 2024 | 6299.00 (-0.96%) | 6222.00 | 6195.00 - 6320.00 | 0.6252 times | Tue 30 January 2024 | 6360.00 (1.27%) | 6280.00 | 6211.01 - 6400.00 | 0.771 times | Fri 29 December 2023 | 6280.00 (2.95%) | 6100.50 | 6100.01 - 6349.00 | 1.4614 times | Thu 30 November 2023 | 6100.00 (1.24%) | 6000.00 | 5930.00 - 6143.00 | 0.7748 times | Tue 31 October 2023 | 6024.99 (2.46%) | 5881.00 | 5820.00 - 6066.99 | 1.4269 times | Thu 28 September 2023 | 5880.15 (-0.34%) | 5906.00 | 5845.00 - 6050.00 | 1.1009 times | Thu 31 August 2023 | 5900.00 (-1.5%) | 5989.95 | 5835.01 - 6565.00 | 1.3003 times | Tue 25 July 2023 | 5989.95 (-0.15%) | 5830.00 | 5801.00 - 5990.00 | 1.1009 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 7294.1 |
| 12 day DMA | 7234.61 |
| 20 day DMA | 7227.03 |
| 35 day DMA | 6961.93 |
| 50 day DMA | 6753.93 |
| 100 day DMA | 6441.65 |
| 150 day DMA | 6266.35 |
| 200 day DMA | 6188.44 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7335.74 | 7232.62 | 7223.93 |
| 12 day EMA | 7246.33 | 7192.59 | 7182.15 |
| 20 day EMA | 7160.11 | 7119.93 | 7106.24 |
| 35 day EMA | 6979.68 | 6946.57 | 6928.71 |
| 50 day EMA | 6774.52 | 6743.21 | 6722.53 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7294.1 | 7205.9 | 7176.1 |
| 12 day SMA | 7234.61 | 7218.53 | 7226.78 |
| 20 day SMA | 7227.03 | 7194.93 | 7177.43 |
| 35 day SMA | 6961.93 | 6926.44 | 6897.02 |
| 50 day SMA | 6753.93 | 6731.07 | 6711.3 |
| 100 day SMA | 6441.65 | 6424.43 | 6410.78 |
| 150 day SMA | 6266.35 | 6255.28 | 6247.61 |
| 200 day SMA | 6188.44 | 6179.23 | 6171.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.