Login or Join
Homepage275 SGBOCT25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBOCT25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBOCT25 are 2837.99 and 2838
| Daily Target 1 | 2837.98 |
| Daily Target 2 | 2837.99 |
| Daily Target 3 | 2837.9933333333 |
| Daily Target 4 | 2838 |
| Daily Target 5 | 2838 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2837.99 (6.65%) | 2838.00 | 2837.99 - 2838.00 | 1.0145 times | Fri 08 June 2018 | 2661.04 (-2.42%) | 2661.04 | 2661.04 - 2661.04 | 0.3623 times | Thu 07 June 2018 | 2727.00 (-0.58%) | 2717.04 | 2717.04 - 2727.00 | 0.7971 times | Mon 04 June 2018 | 2743.00 (-0.25%) | 2743.00 | 2743.00 - 2743.00 | 0.2899 times | Fri 01 June 2018 | 2750.00 (4.48%) | 2750.00 | 2750.00 - 2750.00 | 0.2174 times | Thu 31 May 2018 | 2632.00 (-4.08%) | 2743.00 | 2631.09 - 2743.00 | 0.5797 times | Wed 30 May 2018 | 2744.00 (-0%) | 2744.00 | 2744.00 - 2744.00 | 0.3623 times | Tue 29 May 2018 | 2744.04 (0.04%) | 2744.04 | 2744.04 - 2744.04 | 0.1449 times | Mon 28 May 2018 | 2743.04 (0.29%) | 2750.00 | 2743.04 - 2750.00 | 5.0725 times | Fri 25 May 2018 | 2735.00 (-0.62%) | 2743.00 | 2701.04 - 2743.00 | 1.1594 times | Thu 24 May 2018 | 2752.04 (0.18%) | 2752.04 | 2752.04 - 2752.04 | 0.1449 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBOCT25 are 2837.99 and 2838
| Weekly Target 1 | 2837.98 |
| Weekly Target 2 | 2837.99 |
| Weekly Target 3 | 2837.9933333333 |
| Weekly Target 4 | 2838 |
| Weekly Target 5 | 2838 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2837.99 (6.65%) | 2838.00 | 2837.99 - 2838.00 | 0.3544 times | Fri 08 June 2018 | 2661.04 (-3.23%) | 2743.00 | 2661.04 - 2743.00 | 0.5063 times | Fri 01 June 2018 | 2750.00 (0.55%) | 2750.00 | 2631.09 - 2750.00 | 2.2278 times | Fri 25 May 2018 | 2735.00 (-0.47%) | 2747.04 | 2701.04 - 2752.04 | 1.4937 times | Fri 18 May 2018 | 2748.04 (-0.18%) | 2780.00 | 2745.04 - 2890.00 | 0.6076 times | Fri 11 May 2018 | 2753.00 (0.29%) | 2751.00 | 2751.00 - 2765.00 | 1.038 times | Fri 04 May 2018 | 2745.00 (-1.26%) | 2744.00 | 2600.04 - 2800.00 | 0.3291 times | Wed 25 April 2018 | 2780.00 (-0.36%) | 2800.00 | 2715.00 - 2800.00 | 1.1646 times | Fri 20 April 2018 | 2790.00 (2.65%) | 2845.00 | 2790.00 - 2845.00 | 1.8228 times | Wed 11 April 2018 | 2718.05 (1.8%) | 2677.01 | 2677.01 - 2718.05 | 0.4557 times | Thu 05 April 2018 | 2670.04 (2.69%) | 2680.04 | 2670.04 - 2798.00 | 0.1013 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBOCT25 are 2837.99 and 2838
| Monthly Target 1 | 2837.98 |
| Monthly Target 2 | 2837.99 |
| Monthly Target 3 | 2837.9933333333 |
| Monthly Target 4 | 2838 |
| Monthly Target 5 | 2838 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2837.99 (6.65%) | 2838.00 | 2837.99 - 2838.00 | 0.0836 times | Fri 08 June 2018 | 2661.04 (1.1%) | 2750.00 | 2661.04 - 2750.00 | 0.1373 times | Thu 31 May 2018 | 2632.00 (-5.32%) | 2744.00 | 2600.04 - 2890.00 | 1.3254 times | Wed 25 April 2018 | 2780.00 (6.92%) | 2680.04 | 2670.04 - 2845.00 | 0.8358 times | Wed 28 March 2018 | 2600.00 (-4.56%) | 2701.00 | 2600.00 - 2849.99 | 1.4866 times | Tue 27 February 2018 | 2724.25 (-1.01%) | 2751.11 | 2651.00 - 2885.00 | 0.9313 times | Wed 31 January 2018 | 2752.00 (0.73%) | 2741.00 | 2731.00 - 2889.00 | 1.6478 times | Fri 29 December 2017 | 2732.00 (-0.65%) | 2749.00 | 2577.00 - 2940.00 | 1.8507 times | Thu 30 November 2017 | 2750.00 (0%) | 2711.30 | 2601.00 - 2975.00 | 1.3731 times | Tue 31 October 2017 | 2750.00 (0%) | 2655.00 | 2525.25 - 2954.00 | 0.3284 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBOCT25 on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBOCT25
DMA (daily moving average) of 2 75 SGBOCT25
| DMA period | DMA value |
| 5 day DMA | 2743.81 |
| 12 day DMA | 2734.68 |
| 20 day DMA | 2742.52 |
| 35 day DMA | 2748.78 |
| 50 day DMA | 2740.1 |
| 100 day DMA | 2737.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 2 75 SGBOCT25
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.78 | 2705.68 | 2727.99 |
| 12 day EMA | 2740.2 | 2722.43 | 2733.59 |
| 20 day EMA | 2741.66 | 2731.53 | 2738.95 |
| 35 day EMA | 2740.15 | 2734.39 | 2738.71 |
| 50 day EMA | 2741.4 | 2737.46 | 2740.58 |
SMA (simple moving average) of 2 75 SGBOCT25
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2743.81 | 2702.61 | 2719.2 |
| 12 day SMA | 2734.68 | 2727.1 | 2734.35 |
| 20 day SMA | 2742.52 | 2738.52 | 2743.01 |
| 35 day SMA | 2748.78 | 2742.42 | 2744.39 |
| 50 day SMA | 2740.1 | 2737.78 | 2738.86 |
| 100 day SMA | 2737.15 | 2735.79 | 2736.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.