Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 15511.99 and 15747
| Daily Target 1 | 15467.99 |
| Daily Target 2 | 15555.99 |
| Daily Target 3 | 15702.996666667 |
| Daily Target 4 | 15791 |
| Daily Target 5 | 15938.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15644.00 (-1.05%) | 15839.50 | 15614.99 - 15850.00 | 1.0632 times | Thu 14 May 2026 | 15810.19 (-0.37%) | 15838.20 | 15799.99 - 15944.99 | 2.0177 times | Wed 13 May 2026 | 15868.20 (4.88%) | 15975.00 | 15800.00 - 15990.00 | 2.1305 times | Tue 12 May 2026 | 15130.00 (0.53%) | 15070.00 | 15070.00 - 15151.00 | 0.6001 times | Mon 11 May 2026 | 15050.00 (-0.43%) | 15100.00 | 15000.01 - 15200.00 | 1.035 times | Fri 08 May 2026 | 15115.16 (-0.65%) | 15115.30 | 15115.00 - 15115.30 | 0.0201 times | Thu 07 May 2026 | 15213.43 (1.2%) | 15180.00 | 15121.01 - 15245.00 | 0.3987 times | Wed 06 May 2026 | 15032.66 (1.47%) | 14921.50 | 14921.50 - 15067.53 | 1.2082 times | Tue 05 May 2026 | 14815.00 (0.03%) | 14811.00 | 14770.00 - 14849.99 | 1.2445 times | Mon 04 May 2026 | 14810.00 (0.09%) | 14799.00 | 14799.00 - 14944.00 | 0.2819 times | Thu 30 April 2026 | 14796.82 (0.34%) | 14750.00 | 14711.00 - 14849.50 | 0.3343 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 15322.01 and 16312
| Weekly Target 1 | 14554.68 |
| Weekly Target 2 | 15099.34 |
| Weekly Target 3 | 15544.67 |
| Weekly Target 4 | 16089.33 |
| Weekly Target 5 | 16534.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15644.00 (3.5%) | 15100.00 | 15000.01 - 15990.00 | 0.7169 times | Fri 08 May 2026 | 15115.16 (2.15%) | 14799.00 | 14770.00 - 15245.00 | 0.3302 times | Thu 30 April 2026 | 14796.82 (-0.77%) | 14912.01 | 14711.00 - 15080.00 | 0.2054 times | Fri 24 April 2026 | 14911.78 (-1.25%) | 15120.00 | 14860.00 - 15185.00 | 0.2083 times | Fri 17 April 2026 | 15100.65 (2.43%) | 14742.00 | 14610.00 - 15299.89 | 0.186 times | Fri 10 April 2026 | 14742.08 (4.25%) | 14141.63 | 14025.01 - 15015.00 | 2.9732 times | Thu 02 April 2026 | 14141.63 (3.21%) | 13750.00 | 13632.00 - 14375.00 | 0.7515 times | Fri 27 March 2026 | 13701.43 (-4.1%) | 14200.00 | 12922.00 - 14274.00 | 1.8615 times | Fri 20 March 2026 | 14286.60 (-9.28%) | 15600.00 | 14199.99 - 15600.00 | 1.84 times | Fri 13 March 2026 | 15748.73 (-0.63%) | 15557.00 | 15557.00 - 15938.99 | 0.927 times | Fri 06 March 2026 | 15848.00 (0.97%) | 16300.00 | 15606.00 - 16480.99 | 0.4981 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 15207 and 16427
| Monthly Target 1 | 14248 |
| Monthly Target 2 | 14946 |
| Monthly Target 3 | 15468 |
| Monthly Target 4 | 16166 |
| Monthly Target 5 | 16688 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15644.00 (5.73%) | 14799.00 | 14770.00 - 15990.00 | 0.3526 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.3217 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.8608 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.8768 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.0016 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7416 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.8999 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.366 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.8678 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.7111 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.5727 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15500.48 |
| 12 day DMA | 15169.39 |
| 20 day DMA | 15114.74 |
| 35 day DMA | 14776.91 |
| 50 day DMA | 15013.79 |
| 100 day DMA | 15231.47 |
| 150 day DMA | 14460.47 |
| 200 day DMA | 13604.91 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15544.82 | 15495.24 | 15337.79 |
| 12 day EMA | 15301.9 | 15239.72 | 15136.03 |
| 20 day EMA | 15173.38 | 15123.86 | 15051.65 |
| 35 day EMA | 15133.47 | 15103.41 | 15061.8 |
| 50 day EMA | 15111.8 | 15090.09 | 15060.71 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15500.48 | 15394.71 | 15275.36 |
| 12 day SMA | 15169.39 | 15104.27 | 15035.09 |
| 20 day SMA | 15114.74 | 15092.18 | 15052.72 |
| 35 day SMA | 14776.91 | 14738.13 | 14701.83 |
| 50 day SMA | 15013.79 | 15013.59 | 15011.99 |
| 100 day SMA | 15231.47 | 15210.78 | 15188.97 |
| 150 day SMA | 14460.47 | 14440.75 | 14419.56 |
| 200 day SMA | 13604.91 | 13576.21 | 13546.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.