Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 15170.75 and 15360.75
| Daily Target 1 | 15020.5 |
| Daily Target 2 | 15131 |
| Daily Target 3 | 15210.5 |
| Daily Target 4 | 15321 |
| Daily Target 5 | 15400.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15241.50 (0.84%) | 15101.00 | 15100.00 - 15290.00 | 0.4046 times | Thu 19 February 2026 | 15113.80 (2.1%) | 14950.00 | 14950.00 - 15199.00 | 1.3301 times | Wed 18 February 2026 | 14803.18 (-1.31%) | 14900.00 | 14765.01 - 14900.00 | 0.5048 times | Tue 17 February 2026 | 15000.00 (-2.77%) | 15101.00 | 14905.00 - 15300.00 | 1.6066 times | Mon 16 February 2026 | 15427.30 (-0.19%) | 15456.61 | 15371.00 - 15588.00 | 1.9992 times | Fri 13 February 2026 | 15456.61 (-2.61%) | 15821.00 | 15111.00 - 15821.00 | 1.903 times | Thu 12 February 2026 | 15871.38 (0.42%) | 15897.00 | 15764.00 - 15900.00 | 1.0377 times | Wed 11 February 2026 | 15805.11 (0.09%) | 15949.00 | 15750.00 - 15949.00 | 0.3646 times | Tue 10 February 2026 | 15791.27 (0.51%) | 16024.98 | 15710.76 - 16024.98 | 0.2204 times | Mon 09 February 2026 | 15710.76 (2.69%) | 15351.01 | 15351.01 - 15880.00 | 0.629 times | Fri 06 February 2026 | 15299.23 (-2.37%) | 15698.00 | 15111.00 - 15698.00 | 0.6571 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14591.76 and 15414.75
| Weekly Target 1 | 14375.18 |
| Weekly Target 2 | 14808.34 |
| Weekly Target 3 | 15198.17 |
| Weekly Target 4 | 15631.33 |
| Weekly Target 5 | 16021.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15241.50 (-1.39%) | 15456.61 | 14765.01 - 15588.00 | 1.0076 times | Fri 13 February 2026 | 15456.61 (1.03%) | 15351.01 | 15111.00 - 16024.98 | 0.7162 times | Fri 06 February 2026 | 15299.23 (-11.89%) | 16999.00 | 14360.43 - 16999.00 | 1.6968 times | Fri 30 January 2026 | 17364.59 (2.71%) | 17249.00 | 16920.00 - 18645.00 | 1.357 times | Fri 23 January 2026 | 16906.99 (6.95%) | 15847.00 | 15847.00 - 17581.00 | 1.4703 times | Fri 16 January 2026 | 15808.97 (4.79%) | 15201.00 | 15086.42 - 15847.00 | 0.6727 times | Fri 09 January 2026 | 15086.42 (2.86%) | 14800.00 | 14799.99 - 15225.75 | 1.011 times | Fri 02 January 2026 | 14666.87 (-1.18%) | 14841.50 | 14059.66 - 14900.50 | 0.9365 times | Fri 26 December 2025 | 14841.50 (7.98%) | 13745.70 | 13745.70 - 14900.00 | 0.4945 times | Fri 19 December 2025 | 13745.00 (2.18%) | 13481.99 | 13481.99 - 13829.87 | 0.6374 times | Fri 12 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.7314 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13481.68 and 16120.25
| Monthly Target 1 | 12895.07 |
| Monthly Target 2 | 14068.29 |
| Monthly Target 3 | 15533.643333333 |
| Monthly Target 4 | 16706.86 |
| Monthly Target 5 | 18172.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15241.50 (-12.23%) | 16999.00 | 14360.43 - 16999.00 | 0.8377 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.1929 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.8832 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.0718 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.6269 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.0336 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.8468 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.6821 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.109 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7159 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.2409 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15117.16 |
| 12 day DMA | 15432.58 |
| 20 day DMA | 15876.73 |
| 35 day DMA | 15810.4 |
| 50 day DMA | 15274.14 |
| 100 day DMA | 14059.05 |
| 150 day DMA | 12980.94 |
| 200 day DMA | 12137.48 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15194.28 | 15170.67 | 15199.1 |
| 12 day EMA | 15424.91 | 15458.24 | 15520.84 |
| 20 day EMA | 15546.78 | 15578.9 | 15627.84 |
| 35 day EMA | 15338.09 | 15343.78 | 15357.32 |
| 50 day EMA | 15082.51 | 15076.02 | 15074.48 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15117.16 | 15160.18 | 15311.69 |
| 12 day SMA | 15432.58 | 15507.55 | 15532.12 |
| 20 day SMA | 15876.73 | 15960 | 16029.74 |
| 35 day SMA | 15810.4 | 15786.94 | 15765.95 |
| 50 day SMA | 15274.14 | 15233.33 | 15193.88 |
| 100 day SMA | 14059.05 | 14029.49 | 14000.02 |
| 150 day SMA | 12980.94 | 12945 | 12910.13 |
| 200 day SMA | 12137.48 | 12107.85 | 12078.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.