Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 7093.94 and 7146.12
| Daily Target 1 | 7051.51 |
| Daily Target 2 | 7084.19 |
| Daily Target 3 | 7103.6866666667 |
| Daily Target 4 | 7136.37 |
| Daily Target 5 | 7155.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7116.88 (1.09%) | 7099.98 | 7071.00 - 7123.18 | 1.1789 times | Thu 25 April 2024 | 7040.10 (-0.41%) | 7015.08 | 7015.08 - 7089.00 | 1.5347 times | Wed 24 April 2024 | 7069.23 (0.8%) | 7060.00 | 7050.00 - 7075.95 | 0.6777 times | Tue 23 April 2024 | 7013.37 (-2.19%) | 7160.00 | 7010.10 - 7160.00 | 1.6671 times | Mon 22 April 2024 | 7170.05 (-1.44%) | 7274.91 | 7165.02 - 7274.91 | 0.805 times | Fri 19 April 2024 | 7274.91 (-0.45%) | 7279.80 | 7230.02 - 7279.80 | 0.7556 times | Thu 18 April 2024 | 7308.04 (0.11%) | 7360.00 | 7301.45 - 7360.00 | 0.4051 times | Tue 16 April 2024 | 7300.16 (0.76%) | 7292.50 | 7292.50 - 7315.00 | 0.7479 times | Mon 15 April 2024 | 7245.01 (0.71%) | 7194.15 | 7194.15 - 7260.00 | 1.745 times | Fri 12 April 2024 | 7193.74 (2.18%) | 7040.03 | 7040.03 - 7197.90 | 0.483 times | Wed 10 April 2024 | 7040.03 (0.21%) | 7025.00 | 7025.00 - 7084.00 | 0.5972 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 6931.09 and 7195.9
| Weekly Target 1 | 6869.15 |
| Weekly Target 2 | 6993.02 |
| Weekly Target 3 | 7133.9633333333 |
| Weekly Target 4 | 7257.83 |
| Weekly Target 5 | 7398.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7116.88 (-2.17%) | 7274.91 | 7010.10 - 7274.91 | 1.9449 times | Fri 19 April 2024 | 7274.91 (1.13%) | 7194.15 | 7194.15 - 7360.00 | 1.2119 times | Fri 12 April 2024 | 7193.74 (5.22%) | 6949.00 | 6945.00 - 7197.90 | 0.7674 times | Fri 05 April 2024 | 6837.00 (4.97%) | 6624.00 | 6624.00 - 6840.00 | 1.2093 times | Thu 28 March 2024 | 6513.19 (1.61%) | 6410.00 | 6400.00 - 6513.99 | 1.1404 times | Fri 22 March 2024 | 6410.13 (0.68%) | 6367.00 | 6300.00 - 6567.00 | 1.9001 times | Fri 15 March 2024 | 6367.00 (0.76%) | 6350.00 | 6320.01 - 6500.00 | 0.8898 times | Thu 07 March 2024 | 6319.00 (1.43%) | 6201.00 | 6201.00 - 6319.00 | 0.3127 times | Sat 02 March 2024 | 6230.00 (0.4%) | 6205.15 | 6182.00 - 6250.00 | 0.1447 times | Fri 23 February 2024 | 6205.00 (0.24%) | 6190.39 | 6185.00 - 6235.00 | 0.4789 times | Fri 16 February 2024 | 6190.39 (-0.66%) | 6291.66 | 6150.01 - 6291.66 | 0.8751 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 6870.44 and 7606.44
| Monthly Target 1 | 6297.63 |
| Monthly Target 2 | 6707.25 |
| Monthly Target 3 | 7033.6266666667 |
| Monthly Target 4 | 7443.25 |
| Monthly Target 5 | 7769.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7116.88 (9.27%) | 6624.00 | 6624.00 - 7360.00 | 1.2466 times | Thu 28 March 2024 | 6513.19 (4.88%) | 6250.00 | 6201.00 - 6567.00 | 1.0316 times | Thu 29 February 2024 | 6210.00 (-0.93%) | 6268.00 | 6150.01 - 6291.66 | 0.6141 times | Wed 31 January 2024 | 6268.00 (0.93%) | 6255.00 | 6205.01 - 6325.00 | 0.9488 times | Fri 29 December 2023 | 6210.01 (2.47%) | 6053.61 | 6053.61 - 6270.00 | 1.0387 times | Thu 30 November 2023 | 6060.20 (1.76%) | 5958.00 | 5921.00 - 6089.99 | 1.2117 times | Tue 31 October 2023 | 5955.29 (0.82%) | 5880.00 | 5832.00 - 5989.50 | 1.8821 times | Fri 29 September 2023 | 5906.64 (0.57%) | 5900.00 | 5861.05 - 5936.00 | 0.6373 times | Thu 31 August 2023 | 5873.37 (-0.03%) | 5875.00 | 5836.00 - 5935.00 | 0.6195 times | Mon 31 July 2023 | 5875.00 (0.57%) | 5825.00 | 5776.00 - 5945.00 | 0.7695 times | Fri 30 June 2023 | 5841.97 (-0.98%) | 5909.00 | 5801.00 - 6001.00 | 0.8653 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 7081.93 |
| 12 day DMA | 7149.74 |
| 20 day DMA | 6973.66 |
| 35 day DMA | 6707.34 |
| 50 day DMA | 6557.76 |
| 100 day DMA | 6387.19 |
| 150 day DMA | 6242.46 |
| 200 day DMA | 6149.09 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7101.36 | 7093.6 | 7120.35 |
| 12 day EMA | 7068.41 | 7059.6 | 7063.14 |
| 20 day EMA | 6966.06 | 6950.19 | 6940.73 |
| 35 day EMA | 6790.75 | 6771.55 | 6755.74 |
| 50 day EMA | 6582.9 | 6561.11 | 6541.57 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7081.93 | 7113.53 | 7167.12 |
| 12 day SMA | 7149.74 | 7136.66 | 7119.74 |
| 20 day SMA | 6973.66 | 6939.55 | 6908.05 |
| 35 day SMA | 6707.34 | 6682 | 6658.85 |
| 50 day SMA | 6557.76 | 6539.66 | 6523.5 |
| 100 day SMA | 6387.19 | 6376.62 | 6366.95 |
| 150 day SMA | 6242.46 | 6234.26 | 6226.59 |
| 200 day SMA | 6149.09 | 6142.58 | 6136.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.