Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15645.39 and 15944.39
| Daily Target 1 | 15397.59 |
| Daily Target 2 | 15594.18 |
| Daily Target 3 | 15696.59 |
| Daily Target 4 | 15893.18 |
| Daily Target 5 | 15995.59 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15790.77 (2.37%) | 15500.00 | 15500.00 - 15799.00 | 2.0979 times | Thu 20 August 2026 | 15425.28 (1.65%) | 15400.00 | 15400.00 - 15500.00 | 0.563 times | Wed 19 August 2026 | 15175.00 (-0.56%) | 15150.00 | 15116.01 - 15220.00 | 0.3332 times | Tue 18 August 2026 | 15259.90 (0.48%) | 15175.00 | 15151.00 - 15272.40 | 0.8272 times | Mon 17 August 2026 | 15186.83 (1.08%) | 15149.99 | 15145.01 - 15230.00 | 0.2183 times | Fri 14 August 2026 | 15023.84 (-0.2%) | 14999.00 | 14912.00 - 15044.00 | 0.432 times | Thu 13 August 2026 | 15054.15 (-0.3%) | 15100.00 | 15010.00 - 15100.00 | 3.9752 times | Wed 12 August 2026 | 15100.00 (0.11%) | 15006.00 | 15006.00 - 15135.00 | 0.2872 times | Tue 11 August 2026 | 15084.00 (1.49%) | 15001.00 | 15001.00 - 15198.00 | 0.7744 times | Mon 10 August 2026 | 14862.68 (0.46%) | 14794.29 | 14601.00 - 14944.99 | 0.4917 times | Fri 07 August 2026 | 14794.29 (0.78%) | 14680.00 | 14612.01 - 14799.00 | 0.7491 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 15453.39 and 16136.38
| Weekly Target 1 | 14885.6 |
| Weekly Target 2 | 15338.19 |
| Weekly Target 3 | 15568.593333333 |
| Weekly Target 4 | 16021.18 |
| Weekly Target 5 | 16251.58 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15790.77 (5.1%) | 15149.99 | 15116.01 - 15799.00 | 1.3633 times | Fri 14 August 2026 | 15023.84 (1.55%) | 14794.29 | 14601.00 - 15198.00 | 2.0116 times | Fri 07 August 2026 | 14794.29 (4.52%) | 14051.00 | 14051.00 - 14799.00 | 0.9608 times | Fri 31 July 2026 | 14154.58 (-0.81%) | 14268.00 | 14012.01 - 14290.00 | 0.5041 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.7437 times | Fri 17 July 2026 | 13999.00 (-2.09%) | 14249.00 | 13950.00 - 14249.00 | 0.6452 times | Fri 10 July 2026 | 14298.31 (-2.48%) | 14599.00 | 14125.00 - 14599.00 | 0.4366 times | Fri 03 July 2026 | 14661.52 (4.03%) | 14149.00 | 13915.02 - 14800.00 | 0.8166 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 1.0112 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.5068 times | Fri 12 June 2026 | 14580.47 (-4.69%) | 15200.00 | 14217.00 - 15200.00 | 1.8108 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14920.89 and 16668.89
| Monthly Target 1 | 13465.59 |
| Monthly Target 2 | 14628.18 |
| Monthly Target 3 | 15213.59 |
| Monthly Target 4 | 16376.18 |
| Monthly Target 5 | 16961.59 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15790.77 (11.56%) | 14051.00 | 14051.00 - 15799.00 | 0.8666 times | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.5701 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 1.057 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.9184 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.5619 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.2746 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.5644 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.1977 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.862 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.1273 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.2992 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15367.56 |
| 12 day DMA | 15119.73 |
| 20 day DMA | 14741.53 |
| 35 day DMA | 14513.9 |
| 50 day DMA | 14502.17 |
| 100 day DMA | 14781.89 |
| 150 day DMA | 15133.72 |
| 200 day DMA | 14736.09 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15417.96 | 15231.58 | 15134.74 |
| 12 day EMA | 15120.38 | 14998.54 | 14920.98 |
| 20 day EMA | 14912.67 | 14820.28 | 14756.62 |
| 35 day EMA | 14754.02 | 14692.98 | 14649.87 |
| 50 day EMA | 14632.14 | 14584.87 | 14550.58 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15367.56 | 15214.17 | 15139.94 |
| 12 day SMA | 15119.73 | 14997.8 | 14892.44 |
| 20 day SMA | 14741.53 | 14665.5 | 14607.18 |
| 35 day SMA | 14513.9 | 14469.89 | 14430.36 |
| 50 day SMA | 14502.17 | 14477.72 | 14468.71 |
| 100 day SMA | 14781.89 | 14760.04 | 14736.41 |
| 150 day SMA | 15133.72 | 15131.08 | 15129.66 |
| 200 day SMA | 14736.09 | 14717.44 | 14699.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.