Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14670.96 and 14705.96
| Daily Target 1 | 14645.64 |
| Daily Target 2 | 14661.28 |
| Daily Target 3 | 14680.64 |
| Daily Target 4 | 14696.28 |
| Daily Target 5 | 14715.64 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14676.92 (-0.5%) | 14670.00 | 14665.00 - 14700.00 | 0.6976 times | Tue 13 October 2026 | 14750.00 (-0.25%) | 14712.00 | 14712.00 - 14799.99 | 0.5143 times | Mon 12 October 2026 | 14786.53 (0.28%) | 14810.01 | 14779.99 - 14844.97 | 0.8605 times | Tue 06 October 2026 | 14745.14 (0.08%) | 14750.00 | 14711.00 - 14790.00 | 0.4328 times | Mon 05 October 2026 | 14733.11 (-0.2%) | 14701.00 | 14701.00 - 14795.00 | 1.6701 times | Thu 01 October 2026 | 14762.00 (0.09%) | 14874.00 | 14750.00 - 14874.00 | 0.6517 times | Tue 29 September 2026 | 14749.38 (0.08%) | 14790.00 | 14701.00 - 14798.99 | 1.5784 times | Mon 28 September 2026 | 14737.65 (-2.4%) | 14899.00 | 14722.00 - 14899.00 | 1.8534 times | Fri 25 September 2026 | 15100.00 (0.93%) | 15100.00 | 15005.21 - 15100.00 | 1.446 times | Thu 24 September 2026 | 14961.48 (-0.96%) | 15105.00 | 14951.00 - 15105.00 | 0.2953 times | Wed 23 September 2026 | 15106.63 (-0.12%) | 15105.00 | 15105.00 - 15200.00 | 0.8045 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14580.98 and 14760.95
| Weekly Target 1 | 14548.99 |
| Weekly Target 2 | 14612.96 |
| Weekly Target 3 | 14728.963333333 |
| Weekly Target 4 | 14792.93 |
| Weekly Target 5 | 14908.93 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14676.92 (-0.46%) | 14810.01 | 14665.00 - 14844.97 | 0.3694 times | Tue 06 October 2026 | 14745.14 (-0.11%) | 14701.00 | 14701.00 - 14795.00 | 0.3748 times | Thu 01 October 2026 | 14762.00 (-2.24%) | 14899.00 | 14701.00 - 14899.00 | 0.7279 times | Fri 25 September 2026 | 15100.00 (-0.99%) | 15200.02 | 14951.00 - 15399.99 | 1.0692 times | Fri 18 September 2026 | 15250.25 (1.18%) | 14971.00 | 14915.00 - 15280.00 | 0.9385 times | Fri 11 September 2026 | 15072.55 (-1.49%) | 15102.00 | 14950.00 - 15290.00 | 0.7252 times | Fri 04 September 2026 | 15300.00 (-2.12%) | 15131.00 | 14845.00 - 15424.00 | 1.1046 times | Fri 28 August 2026 | 15631.00 (-1.01%) | 15999.00 | 15537.65 - 16089.00 | 0.7406 times | Fri 21 August 2026 | 15790.77 (5.1%) | 15149.99 | 15116.01 - 15799.00 | 1.5956 times | Fri 14 August 2026 | 15023.84 (1.55%) | 14794.29 | 14601.00 - 15198.00 | 2.3543 times | Fri 07 August 2026 | 14794.29 (4.52%) | 14051.00 | 14051.00 - 14799.00 | 1.1245 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14566.46 and 14775.46
| Monthly Target 1 | 14529.64 |
| Monthly Target 2 | 14603.28 |
| Monthly Target 3 | 14738.64 |
| Monthly Target 4 | 14812.28 |
| Monthly Target 5 | 14947.64 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14676.92 (-0.49%) | 14874.00 | 14665.00 - 14874.00 | 0.1625 times | Tue 29 September 2026 | 14749.38 (-3.6%) | 15399.00 | 14701.00 - 15399.99 | 0.7862 times | Mon 31 August 2026 | 15300.00 (8.09%) | 14051.00 | 14051.00 - 16089.00 | 1.1521 times | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.6304 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 1.1687 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 1.0155 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.6213 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.4093 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.7298 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.3243 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.9531 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14738.34 |
| 12 day DMA | 14852.82 |
| 20 day DMA | 14957.67 |
| 35 day DMA | 15164.69 |
| 50 day DMA | 15016.74 |
| 100 day DMA | 14869.24 |
| 150 day DMA | 14929.95 |
| 200 day DMA | 15082.08 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14742.71 | 14775.6 | 14788.4 |
| 12 day EMA | 14837.06 | 14866.17 | 14887.29 |
| 20 day EMA | 14910.09 | 14934.62 | 14954.04 |
| 35 day EMA | 14915.58 | 14929.63 | 14940.21 |
| 50 day EMA | 14923.47 | 14933.53 | 14941.02 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14738.34 | 14755.36 | 14755.23 |
| 12 day SMA | 14852.82 | 14898.55 | 14940.24 |
| 20 day SMA | 14957.67 | 14979.74 | 14997.25 |
| 35 day SMA | 15164.69 | 15181.35 | 15193.83 |
| 50 day SMA | 15016.74 | 15005.6 | 14995.54 |
| 100 day SMA | 14869.24 | 14881.42 | 14892.85 |
| 150 day SMA | 14929.95 | 14937.06 | 14944.13 |
| 200 day SMA | 15082.08 | 15077.13 | 15070.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.