Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13223.3 and 13410.28
| Daily Target 1 | 13077.88 |
| Daily Target 2 | 13181.74 |
| Daily Target 3 | 13264.863333333 |
| Daily Target 4 | 13368.72 |
| Daily Target 5 | 13451.84 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13285.59 (0.31%) | 13260.00 | 13161.01 - 13347.99 | 0.2233 times | Tue 09 December 2025 | 13243.99 (-0.01%) | 13100.01 | 13100.01 - 13245.90 | 0.1802 times | Mon 08 December 2025 | 13245.97 (0.41%) | 13522.21 | 13203.00 - 13522.21 | 0.6816 times | Fri 05 December 2025 | 13192.40 (0.54%) | 13122.00 | 13011.00 - 13344.99 | 0.9988 times | Thu 04 December 2025 | 13122.00 (-0.59%) | 13201.01 | 13122.00 - 13216.79 | 0.1449 times | Wed 03 December 2025 | 13200.00 (0.23%) | 13180.00 | 13170.00 - 13370.00 | 1.4336 times | Tue 02 December 2025 | 13169.30 (-0.65%) | 13200.01 | 13100.00 - 13350.00 | 0.8069 times | Mon 01 December 2025 | 13254.96 (0.62%) | 13395.00 | 13175.05 - 13446.70 | 1.1712 times | Fri 28 November 2025 | 13173.19 (0.88%) | 13062.01 | 13062.01 - 13270.00 | 1.0497 times | Thu 27 November 2025 | 13057.63 (0.21%) | 13030.15 | 12960.00 - 13095.30 | 3.3098 times | Wed 26 November 2025 | 13030.15 (0.89%) | 13001.01 | 12950.00 - 13100.00 | 1.0654 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 12981.7 and 13403.9
| Weekly Target 1 | 12880.4 |
| Weekly Target 2 | 13083 |
| Weekly Target 3 | 13302.603333333 |
| Weekly Target 4 | 13505.2 |
| Weekly Target 5 | 13724.8 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13285.59 (0.71%) | 13522.21 | 13100.01 - 13522.21 | 0.1244 times | Fri 05 December 2025 | 13192.40 (0.15%) | 13395.00 | 13011.00 - 13446.70 | 0.5222 times | Fri 28 November 2025 | 13173.19 (2.39%) | 12930.54 | 12801.04 - 13270.00 | 0.6973 times | Fri 21 November 2025 | 12866.20 (-1.6%) | 13074.00 | 12590.47 - 13120.01 | 0.6843 times | Fri 14 November 2025 | 13074.99 (5.19%) | 12461.00 | 12461.00 - 13210.00 | 1.004 times | Fri 07 November 2025 | 12430.36 (0.07%) | 12422.02 | 12311.01 - 12649.99 | 0.88 times | Fri 31 October 2025 | 12422.02 (0.01%) | 12420.94 | 11849.99 - 12443.99 | 1.523 times | Fri 24 October 2025 | 12420.94 (-8.33%) | 13697.98 | 12300.00 - 13697.98 | 1.8669 times | Fri 17 October 2025 | 13549.51 (1.84%) | 13150.00 | 13150.00 - 13771.76 | 1.3007 times | Fri 10 October 2025 | 13304.99 (5.22%) | 12599.00 | 12599.00 - 13690.00 | 1.3973 times | Fri 03 October 2025 | 12645.15 (2.92%) | 12161.00 | 12161.00 - 12744.99 | 0.973 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 12892.69 and 13403.9
| Monthly Target 1 | 12761.72 |
| Monthly Target 2 | 13023.66 |
| Monthly Target 3 | 13272.933333333 |
| Monthly Target 4 | 13534.87 |
| Monthly Target 5 | 13784.14 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13285.59 (0.85%) | 13395.00 | 13011.00 - 13522.21 | 0.1968 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9937 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0267 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9889 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5646 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5096 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0541 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0458 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.844 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.7758 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.4777 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 13217.99 |
| 12 day DMA | 13157.52 |
| 20 day DMA | 13070.62 |
| 35 day DMA | 12834.47 |
| 50 day DMA | 12924.25 |
| 100 day DMA | 11895.68 |
| 150 day DMA | 11134.66 |
| 200 day DMA | 10534.74 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13233.17 | 13206.96 | 13188.45 |
| 12 day EMA | 13151.78 | 13127.46 | 13106.28 |
| 20 day EMA | 13067.41 | 13044.45 | 13023.45 |
| 35 day EMA | 12989.39 | 12971.95 | 12955.93 |
| 50 day EMA | 12895.34 | 12879.42 | 12864.55 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13217.99 | 13200.87 | 13185.93 |
| 12 day SMA | 13157.52 | 13119.49 | 13088.01 |
| 20 day SMA | 13070.62 | 13055.84 | 13040.13 |
| 35 day SMA | 12834.47 | 12832.85 | 12841.58 |
| 50 day SMA | 12924.25 | 12904.27 | 12883.99 |
| 100 day SMA | 11895.68 | 11861.24 | 11827.46 |
| 150 day SMA | 11134.66 | 11108.26 | 11081.9 |
| 200 day SMA | 10534.74 | 10510.83 | 10487.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.