Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14130 and 14234.99
| Daily Target 1 | 14051.68 |
| Daily Target 2 | 14103.33 |
| Daily Target 3 | 14156.666666667 |
| Daily Target 4 | 14208.32 |
| Daily Target 5 | 14261.66 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14154.99 (0.43%) | 14149.00 | 14105.01 - 14210.00 | 0.6909 times | Thu 25 June 2026 | 14094.16 (-1.53%) | 14202.00 | 14075.00 - 14235.00 | 1.1038 times | Wed 24 June 2026 | 14312.78 (-0.98%) | 14440.00 | 14246.01 - 14440.00 | 1.0034 times | Tue 23 June 2026 | 14454.80 (-1.37%) | 14600.00 | 14448.99 - 14600.00 | 0.7425 times | Mon 22 June 2026 | 14655.29 (0.32%) | 14680.00 | 14601.01 - 14757.98 | 0.8888 times | Fri 19 June 2026 | 14607.85 (-1.12%) | 14305.01 | 14305.01 - 14699.00 | 1.7116 times | Thu 18 June 2026 | 14773.34 (-1.06%) | 14931.00 | 14771.06 - 14949.00 | 0.711 times | Wed 17 June 2026 | 14931.00 (-0.12%) | 14940.00 | 14866.01 - 14949.99 | 0.9862 times | Tue 16 June 2026 | 14948.98 (0.53%) | 14944.61 | 14903.01 - 15000.01 | 1.3704 times | Mon 15 June 2026 | 14870.26 (1.99%) | 14898.00 | 14832.00 - 14999.00 | 0.7913 times | Fri 12 June 2026 | 14580.47 (1.58%) | 14640.91 | 14510.00 - 14640.91 | 2.6606 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14130 and 14234.99
| Weekly Target 1 | 14051.68 |
| Weekly Target 2 | 14103.33 |
| Weekly Target 3 | 14156.666666667 |
| Weekly Target 4 | 14208.32 |
| Weekly Target 5 | 14261.66 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14154.99 (0.43%) | 14149.00 | 14105.01 - 14210.00 | 0.1798 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 0.9727 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.4494 times | Fri 12 June 2026 | 14580.47 (-4.69%) | 15200.00 | 14217.00 - 15200.00 | 1.7418 times | Fri 05 June 2026 | 15298.62 (-0.64%) | 15697.00 | 15243.01 - 15697.00 | 0.64 times | Fri 29 May 2026 | 15397.07 (-2.2%) | 15743.33 | 15365.00 - 15750.00 | 0.6229 times | Fri 22 May 2026 | 15743.33 (0.34%) | 15600.00 | 15505.05 - 15974.98 | 0.7086 times | Fri 15 May 2026 | 15689.90 (3.26%) | 15050.00 | 15015.01 - 15999.00 | 1.841 times | Fri 08 May 2026 | 15194.00 (2.22%) | 14990.00 | 14800.00 - 15235.00 | 1.2472 times | Thu 30 April 2026 | 14864.40 (-0.97%) | 15059.00 | 14705.01 - 15195.95 | 0.5967 times | Fri 24 April 2026 | 15009.99 (-0.93%) | 15165.00 | 14950.00 - 15449.00 | 0.8131 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13304 and 14926
| Monthly Target 1 | 13020.33 |
| Monthly Target 2 | 13587.66 |
| Monthly Target 3 | 14642.33 |
| Monthly Target 4 | 15209.66 |
| Monthly Target 5 | 16264.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14154.99 (-8.07%) | 15697.00 | 14075.00 - 15697.00 | 0.8656 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.7677 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.4697 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.0654 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.3077 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0012 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7205 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9424 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9219 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9378 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5354 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14334.4 |
| 12 day DMA | 14561.48 |
| 20 day DMA | 14796.49 |
| 35 day DMA | 15130.32 |
| 50 day DMA | 15105.24 |
| 100 day DMA | 15169.56 |
| 150 day DMA | 14962.35 |
| 200 day DMA | 14359.77 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14306.33 | 14381.99 | 14525.88 |
| 12 day EMA | 14545.16 | 14616.07 | 14710.93 |
| 20 day EMA | 14722.84 | 14782.59 | 14855.02 |
| 35 day EMA | 14860.68 | 14902.23 | 14949.8 |
| 50 day EMA | 15000.31 | 15034.8 | 15073.18 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14334.4 | 14424.98 | 14560.81 |
| 12 day SMA | 14561.48 | 14595.93 | 14669.33 |
| 20 day SMA | 14796.49 | 14858.59 | 14922.85 |
| 35 day SMA | 15130.32 | 15159.76 | 15188.38 |
| 50 day SMA | 15105.24 | 15124.34 | 15137.46 |
| 100 day SMA | 15169.56 | 15215 | 15253.01 |
| 150 day SMA | 14962.35 | 14954.31 | 14947.51 |
| 200 day SMA | 14359.77 | 14346.79 | 14333.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.