Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 13805.11 and 14199
| Daily Target 1 | 13707.48 |
| Daily Target 2 | 13902.74 |
| Daily Target 3 | 14101.37 |
| Daily Target 4 | 14296.63 |
| Daily Target 5 | 14495.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14098.00 (-1.14%) | 14260.00 | 13906.11 - 14300.00 | 0.814 times | Tue 14 July 2026 | 14260.00 (-0.11%) | 14347.38 | 14260.00 - 14347.38 | 0.2907 times | Fri 10 July 2026 | 14276.00 (-0.86%) | 14400.00 | 14276.00 - 14400.00 | 0.7558 times | Thu 09 July 2026 | 14400.00 (-0.55%) | 14400.00 | 14400.00 - 14400.00 | 0.1744 times | Fri 03 July 2026 | 14480.16 (-0.13%) | 15259.00 | 14451.00 - 15259.00 | 0.407 times | Thu 02 July 2026 | 14499.00 (3.56%) | 14475.00 | 14475.00 - 14499.00 | 0.1163 times | Wed 01 July 2026 | 14000.00 (0.71%) | 14000.00 | 14000.00 - 14000.00 | 0.3488 times | Tue 30 June 2026 | 13901.00 (-3.18%) | 14000.00 | 13901.00 - 14350.00 | 0.9884 times | Mon 29 June 2026 | 14357.14 (0%) | 14357.14 | 14357.14 - 14360.00 | 0.6395 times | Thu 25 June 2026 | 14357.14 (0.59%) | 14100.00 | 13926.00 - 14700.00 | 5.4651 times | Wed 24 June 2026 | 14272.56 (-1.91%) | 14109.11 | 14109.11 - 14344.00 | 4.186 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 13781.42 and 14222.69
| Weekly Target 1 | 13675.89 |
| Weekly Target 2 | 13886.95 |
| Weekly Target 3 | 14117.163333333 |
| Weekly Target 4 | 14328.22 |
| Weekly Target 5 | 14558.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14098.00 (-1.25%) | 14347.38 | 13906.11 - 14347.38 | 0.1798 times | Fri 10 July 2026 | 14276.00 (-1.41%) | 14400.00 | 14276.00 - 14400.00 | 0.1514 times | Fri 03 July 2026 | 14480.16 (0.86%) | 14357.14 | 13901.00 - 15259.00 | 0.4068 times | Thu 25 June 2026 | 14357.14 (-1.87%) | 14800.00 | 13926.00 - 14900.00 | 2.3652 times | Fri 19 June 2026 | 14630.00 (-1.45%) | 14890.34 | 14630.00 - 15869.99 | 0.7096 times | Fri 12 June 2026 | 14845.92 (-3.6%) | 15101.00 | 14303.12 - 15409.96 | 1.1164 times | Fri 05 June 2026 | 15400.00 (-0.08%) | 15413.00 | 15106.01 - 15702.21 | 0.5487 times | Fri 29 May 2026 | 15413.01 (-1.21%) | 15625.00 | 15353.00 - 15655.61 | 0.7096 times | Fri 22 May 2026 | 15601.01 (-0.87%) | 15550.00 | 15549.00 - 15650.00 | 0.6717 times | Fri 15 May 2026 | 15737.50 (4.44%) | 15000.00 | 15000.00 - 17593.95 | 3.141 times | Thu 07 May 2026 | 15069.12 (0.97%) | 14850.02 | 14800.00 - 15133.00 | 0.4447 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14002.06 and 15354.95
| Monthly Target 1 | 13068.15 |
| Monthly Target 2 | 13583.07 |
| Monthly Target 3 | 14421.036666667 |
| Monthly Target 4 | 14935.96 |
| Monthly Target 5 | 15773.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14098.00 (1.42%) | 14000.00 | 13906.11 - 15259.00 | 0.0436 times | Tue 30 June 2026 | 13901.00 (-9.81%) | 15413.00 | 13901.00 - 15869.99 | 0.4615 times | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.458 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 2.914 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.6549 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0347 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.5994 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4476 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5034 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.8829 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.6971 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14302.83 |
| 12 day DMA | 14287.58 |
| 20 day DMA | 14475.15 |
| 35 day DMA | 14922.23 |
| 50 day DMA | 14983.62 |
| 100 day DMA | 15124.81 |
| 150 day DMA | 14829.58 |
| 200 day DMA | 14163.75 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14239.89 | 14310.82 | 14336.22 |
| 12 day EMA | 14357.22 | 14404.34 | 14430.58 |
| 20 day EMA | 14505.1 | 14547.93 | 14578.23 |
| 35 day EMA | 14687.02 | 14721.7 | 14748.88 |
| 50 day EMA | 14915.67 | 14949.03 | 14977.14 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14302.83 | 14383.03 | 14331.03 |
| 12 day SMA | 14287.58 | 14331.3 | 14362.14 |
| 20 day SMA | 14475.15 | 14540.75 | 14574.95 |
| 35 day SMA | 14922.23 | 14976.41 | 15005.32 |
| 50 day SMA | 14983.62 | 15004.66 | 15021.99 |
| 100 day SMA | 15124.81 | 15155.56 | 15182.28 |
| 150 day SMA | 14829.58 | 14822.26 | 14808.68 |
| 200 day SMA | 14163.75 | 14148.11 | 14131.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.