Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 14612.5 and 14637.5
| Daily Target 1 | 14608.33 |
| Daily Target 2 | 14616.67 |
| Daily Target 3 | 14633.333333333 |
| Daily Target 4 | 14641.67 |
| Daily Target 5 | 14658.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14625.00 (-1.84%) | 14650.00 | 14625.00 - 14650.00 | 0.8527 times | Mon 28 September 2026 | 14898.98 (-0.01%) | 14900.00 | 14898.98 - 14900.00 | 0.2326 times | Fri 25 September 2026 | 14900.00 (-1.65%) | 14810.01 | 14810.01 - 14900.00 | 1.6279 times | Mon 21 September 2026 | 15150.00 (0.83%) | 15150.00 | 15150.00 - 15150.00 | 0.9302 times | Fri 18 September 2026 | 15025.00 (0.5%) | 15025.00 | 15025.00 - 15025.00 | 0.3101 times | Wed 16 September 2026 | 14950.00 (0.03%) | 15049.99 | 14950.00 - 15049.99 | 1.2403 times | Tue 15 September 2026 | 14945.65 (-1.61%) | 14900.00 | 14900.00 - 15050.00 | 1.7829 times | Thu 10 September 2026 | 15190.00 (0%) | 15190.00 | 15190.00 - 15190.00 | 0.8527 times | Wed 09 September 2026 | 15190.00 (0.8%) | 15069.00 | 15069.00 - 15190.00 | 2.0155 times | Mon 07 September 2026 | 15069.00 (-0.53%) | 15001.00 | 15001.00 - 15069.00 | 0.155 times | Thu 03 September 2026 | 15150.00 (-0.01%) | 15075.25 | 15075.25 - 15150.00 | 0.8527 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 14487.5 and 14762.5
| Weekly Target 1 | 14441.67 |
| Weekly Target 2 | 14533.33 |
| Weekly Target 3 | 14716.666666667 |
| Weekly Target 4 | 14808.33 |
| Weekly Target 5 | 14991.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14625.00 (-1.85%) | 14900.00 | 14625.00 - 14900.00 | 0.1582 times | Fri 25 September 2026 | 14900.00 (-0.83%) | 15150.00 | 14810.01 - 15150.00 | 0.3729 times | Fri 18 September 2026 | 15025.00 (-1.09%) | 14900.00 | 14900.00 - 15050.00 | 0.4859 times | Thu 10 September 2026 | 15190.00 (0.26%) | 15001.00 | 15001.00 - 15190.00 | 0.4407 times | Thu 03 September 2026 | 15150.00 (-3.13%) | 15350.00 | 15075.25 - 15350.00 | 0.8023 times | Fri 28 August 2026 | 15640.00 (-0.76%) | 15900.00 | 15639.95 - 16080.00 | 2.9153 times | Fri 21 August 2026 | 15759.89 (5.07%) | 15100.00 | 15100.00 - 15759.89 | 0.9605 times | Fri 14 August 2026 | 15000.00 (1.51%) | 14877.00 | 14825.01 - 15195.00 | 2.5311 times | Fri 07 August 2026 | 14777.00 (3.7%) | 14005.01 | 14005.01 - 14859.97 | 1.2994 times | Mon 27 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0339 times | Fri 24 July 2026 | 14250.00 (1.08%) | 14098.05 | 13975.01 - 14299.99 | 0.8475 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14287.5 and 14962.5
| Monthly Target 1 | 14175 |
| Monthly Target 2 | 14400 |
| Monthly Target 3 | 14850 |
| Monthly Target 4 | 15075 |
| Monthly Target 5 | 15525 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14625.00 (-4.72%) | 15200.00 | 14625.00 - 15300.00 | 0.1597 times | Mon 31 August 2026 | 15350.00 (7.72%) | 14005.01 | 14005.01 - 16080.00 | 0.6544 times | Mon 27 July 2026 | 14250.00 (2.51%) | 14000.00 | 13906.11 - 15259.00 | 0.1191 times | Tue 30 June 2026 | 13901.00 (-9.81%) | 15413.00 | 13901.00 - 15869.99 | 0.4883 times | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.4846 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 3.0829 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.8088 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0947 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.6341 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4735 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5326 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14919.8 |
| 12 day DMA | 15020.39 |
| 20 day DMA | 15293.92 |
| 35 day DMA | 15049.45 |
| 50 day DMA | 14809.55 |
| 100 day DMA | 14924.45 |
| 150 day DMA | 15180.23 |
| 200 day DMA | 14740.46 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14863.22 | 14982.31 | 15023.97 |
| 12 day EMA | 15018.1 | 15089.55 | 15124.19 |
| 20 day EMA | 15066.33 | 15112.76 | 15135.25 |
| 35 day EMA | 14980.88 | 15001.83 | 15007.88 |
| 50 day EMA | 14824.04 | 14832.16 | 14829.43 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14919.8 | 14984.8 | 14994.13 |
| 12 day SMA | 15020.39 | 15080.8 | 15142.55 |
| 20 day SMA | 15293.92 | 15326.17 | 15338.72 |
| 35 day SMA | 15049.45 | 15034.45 | 15011.56 |
| 50 day SMA | 14809.55 | 14809.51 | 14804.13 |
| 100 day SMA | 14924.45 | 14917.82 | 14903.19 |
| 150 day SMA | 15180.23 | 15185.81 | 15185.38 |
| 200 day SMA | 14740.46 | 14736.83 | 14727.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.