Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 13720 and 13880
| Daily Target 1 | 13693.33 |
| Daily Target 2 | 13746.67 |
| Daily Target 3 | 13853.333333333 |
| Daily Target 4 | 13906.67 |
| Daily Target 5 | 14013.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13800.00 (1.47%) | 13959.99 | 13800.00 - 13960.00 | 1.4151 times | Mon 08 December 2025 | 13600.00 (0%) | 13600.00 | 13600.00 - 13600.00 | 0.0943 times | Fri 05 December 2025 | 13600.00 (0.74%) | 13499.98 | 13499.98 - 13600.00 | 1.3208 times | Thu 04 December 2025 | 13499.99 (4.45%) | 13449.70 | 13449.69 - 13499.99 | 2.1698 times | Wed 03 December 2025 | 12925.00 (-3.18%) | 13350.00 | 12925.00 - 13350.00 | 0.4717 times | Mon 01 December 2025 | 13350.00 (-0%) | 13350.00 | 13350.00 - 13350.00 | 0.283 times | Fri 28 November 2025 | 13350.01 (3.42%) | 12950.00 | 12950.00 - 13350.01 | 2.2642 times | Thu 27 November 2025 | 12908.03 (0.45%) | 13200.00 | 12908.03 - 13200.00 | 0.283 times | Wed 26 November 2025 | 12850.01 (-1.15%) | 13200.00 | 12850.01 - 13200.00 | 0.1887 times | Tue 25 November 2025 | 13000.00 (-1.52%) | 13200.00 | 13000.00 - 13200.00 | 1.5094 times | Thu 20 November 2025 | 13200.00 (0%) | 13000.00 | 13000.00 - 13200.00 | 0.566 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 13700 and 14060
| Weekly Target 1 | 13426.67 |
| Weekly Target 2 | 13613.33 |
| Weekly Target 3 | 13786.666666667 |
| Weekly Target 4 | 13973.33 |
| Weekly Target 5 | 14146.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13800.00 (1.47%) | 13600.00 | 13600.00 - 13960.00 | 0.1068 times | Fri 05 December 2025 | 13600.00 (1.87%) | 13350.00 | 12925.00 - 13600.00 | 0.3004 times | Fri 28 November 2025 | 13350.01 (1.14%) | 13200.00 | 12850.01 - 13350.01 | 0.3004 times | Thu 20 November 2025 | 13200.00 (-0.75%) | 13300.00 | 13000.00 - 13300.00 | 0.1402 times | Fri 14 November 2025 | 13300.00 (5.98%) | 12487.25 | 12487.25 - 13950.00 | 1.0414 times | Fri 07 November 2025 | 12550.00 (-3.46%) | 12500.00 | 12266.00 - 12700.00 | 2.3698 times | Fri 31 October 2025 | 13000.00 (5.24%) | 13586.96 | 11600.02 - 13586.96 | 0.8745 times | Fri 24 October 2025 | 12352.61 (-10.49%) | 13459.99 | 12320.00 - 14198.99 | 1.9426 times | Fri 17 October 2025 | 13800.00 (6.15%) | 13200.00 | 13000.03 - 13900.00 | 1.5087 times | Fri 10 October 2025 | 13000.03 (2.9%) | 12550.00 | 12525.00 - 13840.00 | 1.4152 times | Fri 03 October 2025 | 12633.44 (5.4%) | 12013.00 | 12000.00 - 12990.00 | 3.0507 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 13362.5 and 14397.5
| Monthly Target 1 | 12526.67 |
| Monthly Target 2 | 13163.33 |
| Monthly Target 3 | 13561.666666667 |
| Monthly Target 4 | 14198.33 |
| Monthly Target 5 | 14596.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13800.00 (3.37%) | 13350.00 | 12925.00 - 13960.00 | 0.1407 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 1.331 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 2.3345 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.8431 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.5675 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.4821 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.3875 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 1.2872 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 1.0727 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.5536 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.2468 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 13485 |
| 12 day DMA | 13273.59 |
| 20 day DMA | 13276.66 |
| 35 day DMA | 13074.79 |
| 50 day DMA | 12963.21 |
| 100 day DMA | 11842.68 |
| 150 day DMA | 11028.01 |
| 200 day DMA | 10348.59 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13559.27 | 13438.93 | 13358.4 |
| 12 day EMA | 13368.43 | 13289.99 | 13233.64 |
| 20 day EMA | 13246.65 | 13188.43 | 13145.13 |
| 35 day EMA | 13102.29 | 13061.21 | 13029.49 |
| 50 day EMA | 12944.34 | 12909.43 | 12881.25 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13485 | 13395 | 13345 |
| 12 day SMA | 13273.59 | 13231.92 | 13206.92 |
| 20 day SMA | 13276.66 | 13216.66 | 13159.16 |
| 35 day SMA | 13074.79 | 13077.64 | 13060.5 |
| 50 day SMA | 12963.21 | 12925.25 | 12899.23 |
| 100 day SMA | 11842.68 | 11804.43 | 11765.54 |
| 150 day SMA | 11028.01 | 10995.31 | 10963.31 |
| 200 day SMA | 10348.59 | 10319.59 | 10291.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.