Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15628.91 and 15728.91
| Daily Target 1 | 15552.61 |
| Daily Target 2 | 15605.21 |
| Daily Target 3 | 15652.606666667 |
| Daily Target 4 | 15705.21 |
| Daily Target 5 | 15752.61 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15657.82 (0.36%) | 15600.99 | 15600.00 - 15700.00 | 2.8143 times | Mon 23 February 2026 | 15601.00 (2.62%) | 15550.00 | 15500.00 - 15601.00 | 2.0069 times | Fri 20 February 2026 | 15202.33 (-0.63%) | 15195.99 | 15100.00 - 15205.00 | 0.1384 times | Thu 19 February 2026 | 15299.00 (3.02%) | 14702.00 | 14702.00 - 15299.00 | 0.0807 times | Wed 18 February 2026 | 14850.00 (0.33%) | 14899.99 | 14850.00 - 14899.99 | 0.2537 times | Tue 17 February 2026 | 14801.21 (-4.12%) | 15001.00 | 14751.01 - 15250.00 | 0.4844 times | Mon 16 February 2026 | 15437.00 (0.14%) | 15449.00 | 15415.00 - 15449.00 | 0.5882 times | Fri 13 February 2026 | 15415.33 (-3.04%) | 15250.00 | 15250.00 - 15499.00 | 3.2411 times | Thu 12 February 2026 | 15898.00 (0.52%) | 15800.00 | 15800.00 - 15899.00 | 0.1615 times | Wed 11 February 2026 | 15815.00 (4.05%) | 15749.00 | 15749.00 - 15889.00 | 0.2307 times | Fri 06 February 2026 | 15200.00 (-3.48%) | 15199.00 | 15199.00 - 15200.00 | 0.0577 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15578.91 and 15778.91
| Weekly Target 1 | 15419.27 |
| Weekly Target 2 | 15538.55 |
| Weekly Target 3 | 15619.273333333 |
| Weekly Target 4 | 15738.55 |
| Weekly Target 5 | 15819.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15657.82 (3%) | 15550.00 | 15500.00 - 15700.00 | 1.9433 times | Fri 20 February 2026 | 15202.33 (-1.38%) | 15449.00 | 14702.00 - 15449.00 | 0.623 times | Fri 13 February 2026 | 15415.33 (1.42%) | 15749.00 | 15250.00 - 15899.00 | 1.4644 times | Fri 06 February 2026 | 15200.00 (-11.82%) | 15513.21 | 14347.78 - 16999.00 | 1.3436 times | Fri 30 January 2026 | 17236.90 (1.8%) | 16950.00 | 16851.25 - 18999.00 | 1.59 times | Fri 23 January 2026 | 16931.90 (5.17%) | 15963.60 | 15800.00 - 17499.00 | 0.4138 times | Fri 16 January 2026 | 16099.00 (1.9%) | 15799.00 | 15700.00 - 16099.00 | 0.9159 times | Fri 09 January 2026 | 15799.00 (10.5%) | 15001.00 | 14600.00 - 15799.00 | 0.2743 times | Wed 31 December 2025 | 14298.32 (-4.04%) | 14900.00 | 13825.60 - 14900.00 | 0.1255 times | Fri 26 December 2025 | 14900.00 (8.36%) | 13750.00 | 13681.25 - 15300.00 | 1.3064 times | Fri 19 December 2025 | 13750.00 (2.59%) | 13403.60 | 13403.60 - 14200.00 | 0.6137 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 15002.8 and 17654.02
| Monthly Target 1 | 13016.98 |
| Monthly Target 2 | 14337.4 |
| Monthly Target 3 | 15668.2 |
| Monthly Target 4 | 16988.62 |
| Monthly Target 5 | 18319.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15657.82 (-9.16%) | 15513.21 | 14347.78 - 16999.00 | 1.9511 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 1.1595 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.8658 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.9738 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 1.708 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.3485 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.4152 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.3527 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.2835 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 0.9418 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 0.7848 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15322.03 |
| 12 day DMA | 15410.39 |
| 20 day DMA | 15876.84 |
| 35 day DMA | 15865.24 |
| 50 day DMA | 15276.61 |
| 100 day DMA | 14059.37 |
| 150 day DMA | 12886.71 |
| 200 day DMA | 11993.58 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15445.14 | 15338.82 | 15207.75 |
| 12 day EMA | 15503.37 | 15475.3 | 15452.45 |
| 20 day EMA | 15583.88 | 15576.1 | 15573.48 |
| 35 day EMA | 15347.44 | 15329.17 | 15313.17 |
| 50 day EMA | 15103.77 | 15081.16 | 15059.95 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15322.03 | 15150.71 | 15117.91 |
| 12 day SMA | 15410.39 | 15455.94 | 15432.1 |
| 20 day SMA | 15876.84 | 15940.54 | 15950.49 |
| 35 day SMA | 15865.24 | 15843.58 | 15823.56 |
| 50 day SMA | 15276.61 | 15221.95 | 15176.93 |
| 100 day SMA | 14059.37 | 14021.69 | 13982.68 |
| 150 day SMA | 12886.71 | 12848.99 | 12811.65 |
| 200 day SMA | 11993.58 | 11958.99 | 11924.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.