Login or Join
Homepage250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 7170 and 7170
| Daily Target 1 | 7170 |
| Daily Target 2 | 7170 |
| Daily Target 3 | 7170 |
| Daily Target 4 | 7170 |
| Daily Target 5 | 7170 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7170.00 (-0.21%) | 7170.00 | 7170.00 - 7170.00 | 0.0752 times | Tue 07 May 2024 | 7185.00 (-0.07%) | 7185.00 | 7185.00 - 7185.00 | 0.0752 times | Thu 02 May 2024 | 7190.00 (-0.13%) | 7199.00 | 7190.00 - 7200.00 | 0.3759 times | Mon 29 April 2024 | 7199.00 (2.07%) | 7199.00 | 7199.00 - 7199.00 | 0.0752 times | Fri 26 April 2024 | 7053.03 (0.02%) | 7053.03 | 7053.03 - 7053.03 | 0.1504 times | Wed 24 April 2024 | 7051.35 (0.25%) | 7051.35 | 7051.35 - 7051.35 | 0.0752 times | Tue 23 April 2024 | 7034.00 (-3.64%) | 7120.00 | 7020.00 - 7120.00 | 7.8195 times | Mon 22 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 1.1278 times | Fri 19 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.0752 times | Thu 18 April 2024 | 7300.00 (0%) | 7380.00 | 7300.00 - 7380.00 | 0.1504 times | Tue 16 April 2024 | 7300.00 (1.39%) | 7300.00 | 7300.00 - 7300.00 | 0.0752 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 7162.5 and 7177.5
| Weekly Target 1 | 7160 |
| Weekly Target 2 | 7165 |
| Weekly Target 3 | 7175 |
| Weekly Target 4 | 7180 |
| Weekly Target 5 | 7190 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7170.00 (-0.28%) | 7185.00 | 7170.00 - 7185.00 | 0.0471 times | Thu 02 May 2024 | 7190.00 (1.94%) | 7199.00 | 7190.00 - 7200.00 | 0.1412 times | Fri 26 April 2024 | 7053.03 (-3.38%) | 7300.00 | 7020.00 - 7300.00 | 2.8706 times | Fri 19 April 2024 | 7300.00 (3.18%) | 7200.00 | 7200.00 - 7380.00 | 0.1176 times | Fri 12 April 2024 | 7075.00 (3.28%) | 6861.00 | 6861.00 - 7149.00 | 0.1882 times | Fri 05 April 2024 | 6850.00 (2.93%) | 6600.00 | 6600.00 - 6850.00 | 0.3059 times | Thu 28 March 2024 | 6655.00 (2.38%) | 6411.00 | 6411.00 - 6655.00 | 0.7765 times | Thu 14 March 2024 | 6500.00 (2.2%) | 6488.14 | 6425.00 - 6500.00 | 0.9647 times | Wed 06 March 2024 | 6360.00 (1.44%) | 6269.99 | 6269.99 - 6360.00 | 4.4941 times | Thu 29 February 2024 | 6269.99 (-0.08%) | 6269.99 | 6269.99 - 6269.99 | 0.0941 times | Fri 23 February 2024 | 6275.00 (-0.08%) | 6165.01 | 6165.01 - 6290.00 | 0.0941 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 7155 and 7185
| Monthly Target 1 | 7150 |
| Monthly Target 2 | 7160 |
| Monthly Target 3 | 7180 |
| Monthly Target 4 | 7190 |
| Monthly Target 5 | 7210 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7170.00 (-0.4%) | 7199.00 | 7170.00 - 7200.00 | 0.0445 times | Mon 29 April 2024 | 7199.00 (8.17%) | 6600.00 | 6600.00 - 7380.00 | 0.9466 times | Thu 28 March 2024 | 6655.00 (6.14%) | 6269.99 | 6269.99 - 6655.00 | 1.6836 times | Thu 29 February 2024 | 6269.99 (0.32%) | 6250.00 | 6165.01 - 6299.99 | 0.3367 times | Wed 31 January 2024 | 6250.00 (1.63%) | 6151.01 | 6151.01 - 6450.00 | 1.1182 times | Tue 26 December 2023 | 6150.00 (-1.58%) | 6248.90 | 6150.00 - 6250.00 | 0.6163 times | Wed 29 November 2023 | 6248.90 (4.49%) | 5980.11 | 5980.11 - 6248.90 | 0.5527 times | Tue 31 October 2023 | 5980.11 (1.53%) | 5805.00 | 5501.00 - 6049.00 | 2.5858 times | Tue 26 September 2023 | 5890.00 (-1.78%) | 5997.00 | 5890.00 - 5997.00 | 0.0762 times | Thu 24 August 2023 | 5997.00 (2.51%) | 5940.00 | 5800.00 - 5997.00 | 2.0394 times | Wed 26 July 2023 | 5850.00 (0.52%) | 5850.00 | 5701.00 - 5994.00 | 1.0928 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value |
| 5 day DMA | 7159.41 |
| 12 day DMA | 7190.2 |
| 20 day DMA | 7036.32 |
| 35 day DMA | 6724.3 |
| 50 day DMA | 6587.37 |
| 100 day DMA | 6257.71 |
| 150 day DMA | 6082.67 |
| 200 day DMA | 5845.01 |
EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.77 | 7165.16 | 7155.24 |
| 12 day EMA | 7114.84 | 7104.81 | 7090.24 |
| 20 day EMA | 7007.63 | 6990.55 | 6970.09 |
| 35 day EMA | 6826.83 | 6806.63 | 6784.35 |
| 50 day EMA | 6608.75 | 6585.85 | 6561.41 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7159.41 | 7135.68 | 7105.48 |
| 12 day SMA | 7190.2 | 7182.28 | 7179.28 |
| 20 day SMA | 7036.32 | 6998.37 | 6964.12 |
| 35 day SMA | 6724.3 | 6698.01 | 6672.73 |
| 50 day SMA | 6587.37 | 6568.97 | 6550.25 |
| 100 day SMA | 6257.71 | 6244.21 | 6230.56 |
| 150 day SMA | 6082.67 | 6071.2 | 6059.64 |
| 200 day SMA | 5845.01 | 5834.32 | 5823.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.