Login or Join
Homepage250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV258_GB are 7194.5 and 7203.5
| Daily Target 1 | 7187 |
| Daily Target 2 | 7193 |
| Daily Target 3 | 7196 |
| Daily Target 4 | 7202 |
| Daily Target 5 | 7205 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7199.00 (-0.01%) | 7190.00 | 7190.00 - 7199.00 | 0.6627 times | Thu 02 May 2024 | 7199.95 (1.55%) | 7180.00 | 7180.00 - 7199.95 | 0.1807 times | Tue 30 April 2024 | 7090.00 (-1.53%) | 7035.00 | 7035.00 - 7090.00 | 0.241 times | Thu 25 April 2024 | 7200.00 (-1.37%) | 7015.35 | 7015.35 - 7200.00 | 0.4217 times | Fri 19 April 2024 | 7300.00 (0%) | 7350.00 | 7300.00 - 7350.00 | 0.1807 times | Thu 18 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.6627 times | Tue 16 April 2024 | 7300.00 (1.39%) | 7300.00 | 7300.00 - 7300.00 | 0.0602 times | Mon 15 April 2024 | 7200.00 (0.71%) | 7205.00 | 7200.00 - 7205.00 | 3.6145 times | Fri 12 April 2024 | 7149.00 (2.13%) | 7149.00 | 7149.00 - 7149.00 | 0.0602 times | Mon 08 April 2024 | 7000.00 (2.19%) | 7000.00 | 7000.00 - 7000.00 | 3.9157 times | Thu 04 April 2024 | 6850.00 (1.5%) | 6850.00 | 6850.00 - 6850.00 | 0.0602 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV258_GB are 7117 and 7281.95
| Weekly Target 1 | 6979.7 |
| Weekly Target 2 | 7089.35 |
| Weekly Target 3 | 7144.65 |
| Weekly Target 4 | 7254.3 |
| Weekly Target 5 | 7309.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7199.00 (-0.01%) | 7035.00 | 7035.00 - 7199.95 | 0.4147 times | Thu 25 April 2024 | 7200.00 (-1.37%) | 7015.35 | 7015.35 - 7200.00 | 0.1613 times | Fri 19 April 2024 | 7300.00 (2.11%) | 7205.00 | 7200.00 - 7350.00 | 1.7281 times | Fri 12 April 2024 | 7149.00 (4.36%) | 7000.00 | 7000.00 - 7149.00 | 1.5207 times | Thu 04 April 2024 | 6850.00 (5.38%) | 6748.00 | 6748.00 - 6850.00 | 2.5576 times | Thu 28 March 2024 | 6500.00 (0%) | 6412.00 | 6412.00 - 6500.00 | 0.4147 times | Fri 22 March 2024 | 6500.00 (0%) | 6310.14 | 6310.14 - 6500.00 | 1.2903 times | Fri 15 March 2024 | 6500.00 (0.96%) | 6437.00 | 6437.00 - 6500.00 | 0.7834 times | Wed 06 March 2024 | 6437.90 (4.32%) | 6201.01 | 6201.01 - 6437.90 | 0.9217 times | Fri 01 March 2024 | 6171.01 (-1.03%) | 6251.00 | 6171.01 - 6251.00 | 0.2074 times | Thu 22 February 2024 | 6235.00 (-0.24%) | 6250.00 | 6235.00 - 6250.00 | 0.0461 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV258_GB are 7189.5 and 7209.45
| Monthly Target 1 | 7173.03 |
| Monthly Target 2 | 7186.02 |
| Monthly Target 3 | 7192.9833333333 |
| Monthly Target 4 | 7205.97 |
| Monthly Target 5 | 7212.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7199.00 (1.54%) | 7180.00 | 7180.00 - 7199.95 | 0.0341 times | Tue 30 April 2024 | 7090.00 (9.08%) | 6748.00 | 6748.00 - 7350.00 | 0.6415 times | Thu 28 March 2024 | 6500.00 (3.98%) | 6171.01 | 6171.01 - 6500.00 | 0.3634 times | Wed 28 February 2024 | 6251.00 (0.26%) | 6235.00 | 6171.00 - 6323.90 | 0.1317 times | Tue 30 January 2024 | 6235.00 (-1.66%) | 6340.00 | 6200.00 - 6400.00 | 0.4634 times | Thu 28 December 2023 | 6340.00 (5.12%) | 6111.00 | 6100.01 - 6340.00 | 0.7976 times | Thu 30 November 2023 | 6031.00 (0.18%) | 5960.14 | 5960.11 - 6084.89 | 0.239 times | Tue 31 October 2023 | 6020.00 (2.38%) | 5805.00 | 5805.00 - 6050.00 | 1.9756 times | Tue 26 September 2023 | 5880.00 (-0.59%) | 5969.99 | 5826.03 - 5980.00 | 0.0878 times | Thu 31 August 2023 | 5915.00 (0.25%) | 5874.00 | 5815.01 - 5985.00 | 5.2659 times | Thu 27 July 2023 | 5900.00 (0.82%) | 5802.03 | 5800.00 - 5900.00 | 0.3585 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV258_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
| DMA period | DMA value |
| 5 day DMA | 7197.79 |
| 12 day DMA | 7128.08 |
| 20 day DMA | 6866.16 |
| 35 day DMA | 6626.03 |
| 50 day DMA | 6513.07 |
| 100 day DMA | 6223.23 |
| 150 day DMA | 6104.54 |
| 200 day DMA | 5904.06 |
EMA (exponential moving average) of 2 50 SGBNOV258_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7186.13 | 7179.7 | 7169.57 |
| 12 day EMA | 7079.43 | 7057.7 | 7031.84 |
| 20 day EMA | 6935.99 | 6908.32 | 6877.64 |
| 35 day EMA | 6743.96 | 6717.17 | 6688.75 |
| 50 day EMA | 6553.52 | 6527.19 | 6499.74 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7197.79 | 7217.99 | 7238 |
| 12 day SMA | 7128.08 | 7090.58 | 7032.25 |
| 20 day SMA | 6866.16 | 6831.21 | 6796.21 |
| 35 day SMA | 6626.03 | 6597.86 | 6572.11 |
| 50 day SMA | 6513.07 | 6492.09 | 6471.07 |
| 100 day SMA | 6223.23 | 6209.76 | 6196.28 |
| 150 day SMA | 6104.54 | 6093.28 | 6082.61 |
| 200 day SMA | 5904.06 | 5893.82 | 5882.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.