Login or Join
Homepage250 SGBNOV24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV24_GB are 7106.51 and 7140
| Daily Target 1 | 7098.68 |
| Daily Target 2 | 7114.34 |
| Daily Target 3 | 7132.17 |
| Daily Target 4 | 7147.83 |
| Daily Target 5 | 7165.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7130.00 (-0.44%) | 7150.00 | 7116.51 - 7150.00 | 2.2684 times | Thu 02 May 2024 | 7161.61 (-0.77%) | 7216.95 | 7150.00 - 7380.00 | 1.0668 times | Tue 30 April 2024 | 7216.95 (0.36%) | 7191.00 | 7110.00 - 7250.00 | 1.3476 times | Mon 29 April 2024 | 7191.00 (-0.36%) | 7120.01 | 7120.01 - 7199.99 | 0.6289 times | Fri 26 April 2024 | 7216.92 (0.95%) | 7150.01 | 7150.01 - 7298.00 | 0.0505 times | Thu 25 April 2024 | 7149.00 (-0.26%) | 7160.00 | 7101.01 - 7189.00 | 0.5053 times | Wed 24 April 2024 | 7167.71 (1.05%) | 7140.00 | 7056.00 - 7190.00 | 0.6513 times | Tue 23 April 2024 | 7092.91 (-2.84%) | 7150.00 | 7025.00 - 7195.50 | 1.2746 times | Mon 22 April 2024 | 7299.99 (-0.35%) | 7300.01 | 7230.01 - 7350.00 | 0.3537 times | Fri 19 April 2024 | 7325.43 (0.01%) | 7325.00 | 7300.00 - 7330.00 | 1.8529 times | Thu 18 April 2024 | 7325.00 (0.63%) | 7280.00 | 7278.00 - 7325.00 | 2.0494 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV24_GB are 7120 and 7390
| Weekly Target 1 | 6936.67 |
| Weekly Target 2 | 7033.33 |
| Weekly Target 3 | 7206.6666666667 |
| Weekly Target 4 | 7303.33 |
| Weekly Target 5 | 7476.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7130.00 (-1.2%) | 7120.01 | 7110.00 - 7380.00 | 1.0308 times | Fri 26 April 2024 | 7216.92 (-1.48%) | 7300.01 | 7025.00 - 7350.00 | 0.5503 times | Fri 19 April 2024 | 7325.43 (1.26%) | 7234.08 | 7151.01 - 7330.00 | 1.7958 times | Fri 12 April 2024 | 7234.08 (4.09%) | 7057.05 | 6986.00 - 7249.00 | 0.6309 times | Fri 05 April 2024 | 6950.00 (5.46%) | 6750.00 | 6750.00 - 7000.00 | 0.7018 times | Thu 28 March 2024 | 6590.00 (0.38%) | 6564.99 | 6437.00 - 6600.00 | 0.3051 times | Fri 22 March 2024 | 6564.99 (1.29%) | 6410.01 | 6410.01 - 6565.00 | 0.863 times | Fri 15 March 2024 | 6481.10 (1.23%) | 6403.00 | 6403.00 - 6525.00 | 1.2793 times | Thu 07 March 2024 | 6402.26 (2.04%) | 6273.00 | 6273.00 - 6419.00 | 1.7141 times | Sat 02 March 2024 | 6273.99 (1.03%) | 6197.00 | 6130.25 - 6275.00 | 1.1289 times | Fri 23 February 2024 | 6210.25 (-0.2%) | 6222.99 | 6190.00 - 6240.71 | 0.9927 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV24_GB are 6991.51 and 7255
| Monthly Target 1 | 6945.35 |
| Monthly Target 2 | 7037.67 |
| Monthly Target 3 | 7208.8366666667 |
| Monthly Target 4 | 7301.16 |
| Monthly Target 5 | 7472.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7130.00 (-1.2%) | 7216.95 | 7116.51 - 7380.00 | 0.1934 times | Tue 30 April 2024 | 7216.95 (9.51%) | 6750.00 | 6750.00 - 7350.00 | 1.2141 times | Thu 28 March 2024 | 6590.00 (5.95%) | 6229.76 | 6211.01 - 6600.00 | 1.3274 times | Thu 29 February 2024 | 6220.00 (-0.38%) | 6244.01 | 6130.25 - 6299.89 | 1.0138 times | Wed 31 January 2024 | 6244.00 (0.01%) | 6278.90 | 6206.00 - 6349.00 | 1.1379 times | Fri 29 December 2023 | 6243.57 (0.74%) | 6197.99 | 6026.00 - 6400.00 | 1.2707 times | Thu 30 November 2023 | 6198.00 (2.45%) | 6049.99 | 5933.00 - 6199.00 | 0.6168 times | Tue 31 October 2023 | 6050.00 (2.79%) | 5885.78 | 5800.00 - 6050.00 | 1.5172 times | Fri 29 September 2023 | 5885.78 (-0.49%) | 5910.00 | 5800.10 - 6000.00 | 0.7601 times | Thu 31 August 2023 | 5915.00 (0.08%) | 5940.00 | 5830.11 - 5978.00 | 0.9486 times | Mon 31 July 2023 | 5910.00 (1.34%) | 5880.00 | 5785.00 - 5949.00 | 1.3779 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV24_GB
DMA (daily moving average) of 2 50 SGBNOV24_GB
| DMA period | DMA value |
| 5 day DMA | 7183.3 |
| 12 day DMA | 7212.95 |
| 20 day DMA | 7151.51 |
| 35 day DMA | 6895.1 |
| 50 day DMA | 6702.58 |
| 100 day DMA | 6471.58 |
| 150 day DMA | 6315.25 |
| 200 day DMA | 6211.1 |
EMA (exponential moving average) of 2 50 SGBNOV24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7168.48 | 7187.72 | 7200.78 |
| 12 day EMA | 7158.69 | 7163.9 | 7164.32 |
| 20 day EMA | 7086.17 | 7081.56 | 7073.14 |
| 35 day EMA | 6916.62 | 6904.06 | 6888.9 |
| 50 day EMA | 6710.83 | 6693.73 | 6674.64 |
SMA (simple moving average) of 2 50 SGBNOV24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7183.3 | 7187.1 | 7188.32 |
| 12 day SMA | 7212.95 | 7218.58 | 7224.62 |
| 20 day SMA | 7151.51 | 7133.76 | 7115.53 |
| 35 day SMA | 6895.1 | 6874.31 | 6852.25 |
| 50 day SMA | 6702.58 | 6684.44 | 6665.34 |
| 100 day SMA | 6471.58 | 6462.3 | 6453.68 |
| 150 day SMA | 6315.25 | 6306.93 | 6298.56 |
| 200 day SMA | 6211.1 | 6204.68 | 6198.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.