Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14849.83 and 14972.87
| Daily Target 1 | 14747.3 |
| Daily Target 2 | 14829.32 |
| Daily Target 3 | 14870.336666667 |
| Daily Target 4 | 14952.36 |
| Daily Target 5 | 14993.38 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (0.78%) | 14795.67 | 14788.31 - 14911.35 | 0.3733 times | Wed 29 April 2026 | 14795.67 (-0.94%) | 14940.00 | 14751.00 - 14940.00 | 0.362 times | Tue 28 April 2026 | 14935.86 (-0.84%) | 15010.00 | 14891.00 - 15050.00 | 2.3077 times | Mon 27 April 2026 | 15062.00 (0.73%) | 15025.00 | 15025.00 - 15094.00 | 0.4299 times | Fri 24 April 2026 | 14953.00 (-0.53%) | 14951.00 | 14901.00 - 15174.00 | 1.0407 times | Thu 23 April 2026 | 15033.40 (-0.77%) | 15225.75 | 15015.00 - 15225.75 | 0.4383 times | Wed 22 April 2026 | 15150.00 (-0.12%) | 15164.06 | 15128.00 - 15199.02 | 0.4383 times | Tue 21 April 2026 | 15168.06 (0.01%) | 15174.99 | 15150.00 - 15203.27 | 0.7607 times | Mon 20 April 2026 | 15166.96 (0.26%) | 15141.00 | 15100.00 - 15188.00 | 1.1652 times | Fri 17 April 2026 | 15127.76 (-0.31%) | 15175.00 | 15087.01 - 15175.00 | 2.6838 times | Thu 16 April 2026 | 15175.01 (0.51%) | 15101.00 | 15101.00 - 15277.00 | 0.2149 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14659.68 and 15002.68
| Weekly Target 1 | 14575.78 |
| Weekly Target 2 | 14743.57 |
| Weekly Target 3 | 14918.783333333 |
| Weekly Target 4 | 15086.57 |
| Weekly Target 5 | 15261.78 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.8457 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9359 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.4069 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.8601 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 1.8367 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 1.1053 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.2293 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.6515 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.5964 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.5323 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.8588 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14230.68 and 15957.68
| Monthly Target 1 | 12852.45 |
| Monthly Target 2 | 13881.9 |
| Monthly Target 3 | 14579.45 |
| Monthly Target 4 | 15608.9 |
| Monthly Target 5 | 16306.45 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.016 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.1955 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.166 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9983 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.2302 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7267 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5534 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9872 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7097 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4171 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5498 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14931.58 |
| 12 day DMA | 15048.04 |
| 20 day DMA | 14834.97 |
| 35 day DMA | 14812.38 |
| 50 day DMA | 15043.39 |
| 100 day DMA | 15082.24 |
| 150 day DMA | 14372.45 |
| 200 day DMA | 13441.65 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14929.8 | 14939.02 | 15010.68 |
| 12 day EMA | 14929.37 | 14932.64 | 14957.53 |
| 20 day EMA | 14895.58 | 14893.92 | 14904.26 |
| 35 day EMA | 15011.65 | 15017.56 | 15030.62 |
| 50 day EMA | 15085.45 | 15092.55 | 15104.66 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14931.58 | 14955.99 | 15026.85 |
| 12 day SMA | 15048.04 | 15043.92 | 15040.11 |
| 20 day SMA | 14834.97 | 14771.07 | 14714.97 |
| 35 day SMA | 14812.38 | 14838.1 | 14868.99 |
| 50 day SMA | 15043.39 | 15062.92 | 15083 |
| 100 day SMA | 15082.24 | 15064.38 | 15047.99 |
| 150 day SMA | 14372.45 | 14354.54 | 14338.05 |
| 200 day SMA | 13441.65 | 13416.14 | 13391.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.