Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14463.08 and 15046
| Daily Target 1 | 14352.74 |
| Daily Target 2 | 14573.41 |
| Daily Target 3 | 14935.663333333 |
| Daily Target 4 | 15156.33 |
| Daily Target 5 | 15518.58 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14794.07 (-1.36%) | 15297.92 | 14715.00 - 15297.92 | 1.1741 times | Tue 17 February 2026 | 14997.96 (-2.64%) | 15300.00 | 14650.00 - 15300.00 | 0.9731 times | Mon 16 February 2026 | 15405.29 (-0.76%) | 15833.46 | 15390.00 - 15833.46 | 0.3842 times | Fri 13 February 2026 | 15523.00 (-2.3%) | 15601.64 | 15405.00 - 15999.00 | 0.8546 times | Thu 12 February 2026 | 15887.88 (0.56%) | 15900.00 | 15792.00 - 16199.00 | 1.1634 times | Wed 11 February 2026 | 15800.01 (0.44%) | 15800.16 | 15752.00 - 15914.00 | 1.2316 times | Tue 10 February 2026 | 15730.16 (0.02%) | 15779.00 | 15721.00 - 15849.00 | 0.3268 times | Mon 09 February 2026 | 15727.75 (2.47%) | 15403.30 | 15403.30 - 15999.00 | 0.3806 times | Fri 06 February 2026 | 15348.50 (-1.91%) | 15960.42 | 15100.00 - 15960.42 | 1.3106 times | Thu 05 February 2026 | 15647.47 (-3.65%) | 15999.00 | 15401.00 - 15999.00 | 2.2011 times | Wed 04 February 2026 | 16240.26 (5.43%) | 15713.50 | 15713.50 - 16345.96 | 1.1526 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14130.31 and 15313.77
| Weekly Target 1 | 13909.05 |
| Weekly Target 2 | 14351.56 |
| Weekly Target 3 | 15092.51 |
| Weekly Target 4 | 15535.02 |
| Weekly Target 5 | 16275.97 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14794.07 (-4.7%) | 15833.46 | 14650.00 - 15833.46 | 0.443 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.6924 times | Fri 06 February 2026 | 15348.50 (-14.24%) | 17700.00 | 14207.46 - 17700.00 | 2.5932 times | Fri 30 January 2026 | 17897.25 (3.92%) | 17566.20 | 17256.00 - 19000.00 | 0.864 times | Fri 23 January 2026 | 17221.73 (7.12%) | 16399.10 | 16111.00 - 17974.00 | 1.224 times | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 0.8834 times | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.6962 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 1.006 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.7534 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.8445 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.8162 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12754.5 and 16247.04
| Monthly Target 1 | 12074.64 |
| Monthly Target 2 | 13434.35 |
| Monthly Target 3 | 15567.176666667 |
| Monthly Target 4 | 16926.89 |
| Monthly Target 5 | 19059.72 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14794.07 (-17.34%) | 17700.00 | 14207.46 - 17700.00 | 1.0588 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.1073 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3646 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8062 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7231 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.095 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7872 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4627 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6099 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9851 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.6426 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15321.64 |
| 12 day DMA | 15542.23 |
| 20 day DMA | 16135.52 |
| 35 day DMA | 15892.07 |
| 50 day DMA | 15283.64 |
| 100 day DMA | 14147.71 |
| 150 day DMA | 13048.53 |
| 200 day DMA | 12188.32 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15200.8 | 15404.13 | 15607.19 |
| 12 day EMA | 15554.14 | 15692.28 | 15818.48 |
| 20 day EMA | 15691.61 | 15786.05 | 15868.97 |
| 35 day EMA | 15444.74 | 15483.05 | 15511.61 |
| 50 day EMA | 15108.26 | 15121.08 | 15126.1 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15321.64 | 15522.83 | 15669.27 |
| 12 day SMA | 15542.23 | 15517.51 | 15609.97 |
| 20 day SMA | 16135.52 | 16274.01 | 16377.17 |
| 35 day SMA | 15892.07 | 15879.61 | 15863.37 |
| 50 day SMA | 15283.64 | 15251.99 | 15215.15 |
| 100 day SMA | 14147.71 | 14124.67 | 14099.49 |
| 150 day SMA | 13048.53 | 13016.13 | 12981.82 |
| 200 day SMA | 12188.32 | 12160.13 | 12130.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.