Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13953.56 and 14026.56
| Daily Target 1 | 13933.71 |
| Daily Target 2 | 13973.41 |
| Daily Target 3 | 14006.706666667 |
| Daily Target 4 | 14046.41 |
| Daily Target 5 | 14079.71 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14013.12 (-0.25%) | 14039.00 | 13967.00 - 14040.00 | 0.889 times | Tue 30 June 2026 | 14047.77 (-0.65%) | 14398.00 | 13920.00 - 14398.00 | 0.7166 times | Mon 29 June 2026 | 14140.27 (0.56%) | 14343.10 | 14100.00 - 14343.10 | 0.6843 times | Thu 25 June 2026 | 14061.85 (-1.82%) | 14223.22 | 14001.00 - 14223.22 | 1.0991 times | Wed 24 June 2026 | 14322.66 (-1.15%) | 14350.00 | 14226.00 - 14399.00 | 0.4957 times | Tue 23 June 2026 | 14489.00 (-1.05%) | 14568.98 | 14451.00 - 14568.98 | 0.3772 times | Mon 22 June 2026 | 14642.28 (0.17%) | 14631.50 | 14600.01 - 14680.00 | 1.0722 times | Fri 19 June 2026 | 14616.80 (-1.36%) | 14500.00 | 14340.00 - 14687.99 | 2.3168 times | Thu 18 June 2026 | 14817.75 (-0.74%) | 14920.00 | 14817.75 - 14998.95 | 1.2392 times | Wed 17 June 2026 | 14928.58 (-0.13%) | 14900.00 | 14900.00 - 14999.97 | 1.1099 times | Tue 16 June 2026 | 14948.02 (-0.24%) | 14990.00 | 14872.51 - 15148.99 | 2.5269 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13727.56 and 14205.56
| Weekly Target 1 | 13632.37 |
| Weekly Target 2 | 13822.75 |
| Weekly Target 3 | 14110.373333333 |
| Weekly Target 4 | 14300.75 |
| Weekly Target 5 | 14588.37 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14013.12 (-0.35%) | 14343.10 | 13920.00 - 14398.00 | 0.2964 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.394 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 1.0739 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 0.8033 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.516 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.3598 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.9512 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.7378 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 1.0112 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.8563 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9477 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13953.56 and 14026.56
| Monthly Target 1 | 13933.71 |
| Monthly Target 2 | 13973.41 |
| Monthly Target 3 | 14006.706666667 |
| Monthly Target 4 | 14046.41 |
| Monthly Target 5 | 14079.71 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14013.12 (-0.25%) | 14039.00 | 13967.00 - 14040.00 | 0.0266 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6851 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.3985 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.0164 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.196 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1666 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9987 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.2308 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7271 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5541 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9876 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14117.13 |
| 12 day DMA | 14501.03 |
| 20 day DMA | 14673.69 |
| 35 day DMA | 15061.78 |
| 50 day DMA | 15051.52 |
| 100 day DMA | 15098.53 |
| 150 day DMA | 14947.84 |
| 200 day DMA | 14414.65 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14148.79 | 14216.61 | 14301.02 |
| 12 day EMA | 14401.77 | 14472.41 | 14549.59 |
| 20 day EMA | 14601.56 | 14663.47 | 14728.25 |
| 35 day EMA | 14780.09 | 14825.24 | 14871.01 |
| 50 day EMA | 14953.76 | 14992.14 | 15030.67 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14117.13 | 14212.31 | 14331.21 |
| 12 day SMA | 14501.03 | 14550.31 | 14576.33 |
| 20 day SMA | 14673.69 | 14743.64 | 14807.36 |
| 35 day SMA | 15061.78 | 15090.99 | 15123.63 |
| 50 day SMA | 15051.52 | 15073.82 | 15096.36 |
| 100 day SMA | 15098.53 | 15119.48 | 15157.97 |
| 150 day SMA | 14947.84 | 14939.62 | 14931.56 |
| 200 day SMA | 14414.65 | 14403.84 | 14392.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.