Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 13641.38 and 13759.01
| Daily Target 1 | 13615.04 |
| Daily Target 2 | 13667.72 |
| Daily Target 3 | 13732.673333333 |
| Daily Target 4 | 13785.35 |
| Daily Target 5 | 13850.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.39 (0.82%) | 13749.99 | 13680.00 - 13797.63 | 1.9211 times | Tue 16 December 2025 | 13608.87 (-0.26%) | 13639.00 | 13561.53 - 13639.00 | 0.8405 times | Mon 15 December 2025 | 13643.76 (1.23%) | 13477.92 | 13477.92 - 13667.00 | 1.4477 times | Sat 13 December 2025 | 13477.99 (1.55%) | 13300.00 | 13275.01 - 13477.99 | 0.7033 times | Thu 11 December 2025 | 13272.89 (0.41%) | 13219.13 | 13219.13 - 13299.98 | 0.7856 times | Wed 10 December 2025 | 13219.12 (0.59%) | 13207.71 | 13130.00 - 13280.00 | 1.259 times | Tue 09 December 2025 | 13142.00 (-0.38%) | 13240.00 | 13102.01 - 13240.00 | 0.8714 times | Mon 08 December 2025 | 13192.72 (0.43%) | 13131.01 | 13131.01 - 13222.00 | 0.8988 times | Fri 05 December 2025 | 13136.72 (0.58%) | 13188.99 | 13021.01 - 13188.99 | 0.3739 times | Thu 04 December 2025 | 13060.40 (-0.31%) | 13103.01 | 12980.00 - 13164.46 | 0.8988 times | Wed 03 December 2025 | 13101.42 (-0.12%) | 13120.02 | 13101.00 - 13237.99 | 1.3345 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13599.16 and 13918.87
| Weekly Target 1 | 13345.6 |
| Weekly Target 2 | 13533 |
| Weekly Target 3 | 13665.313333333 |
| Weekly Target 4 | 13852.71 |
| Weekly Target 5 | 13985.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.39 (1.8%) | 13477.92 | 13477.92 - 13797.63 | 0.5205 times | Sat 13 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.5587 times | Fri 05 December 2025 | 13136.72 (0.1%) | 13150.01 | 12980.00 - 13333.46 | 1.0716 times | Fri 28 November 2025 | 13123.62 (2.53%) | 12900.00 | 12736.00 - 13198.00 | 0.3283 times | Fri 21 November 2025 | 12799.59 (-1.55%) | 12990.00 | 12521.00 - 12990.00 | 0.977 times | Fri 14 November 2025 | 13001.13 (3.79%) | 12533.01 | 12533.01 - 13200.00 | 0.3966 times | Fri 07 November 2025 | 12525.90 (1.35%) | 12300.00 | 12300.00 - 12650.00 | 0.2919 times | Fri 31 October 2025 | 12359.60 (-0.15%) | 12305.56 | 11710.00 - 12496.99 | 2.5542 times | Fri 24 October 2025 | 12377.83 (-8.59%) | 13404.99 | 12210.00 - 13405.00 | 1.2824 times | Fri 17 October 2025 | 13540.70 (2.07%) | 13266.01 | 13216.00 - 13689.99 | 2.0188 times | Fri 10 October 2025 | 13265.74 (5.51%) | 12572.75 | 12572.75 - 13434.80 | 1.8996 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13350.2 and 14167.83
| Monthly Target 1 | 12681.71 |
| Monthly Target 2 | 13201.05 |
| Monthly Target 3 | 13499.34 |
| Monthly Target 4 | 14018.68 |
| Monthly Target 5 | 14316.97 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.39 (4.55%) | 13150.01 | 12980.00 - 13797.63 | 0.5066 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4696 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9963 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8231 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7181 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5968 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6382 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8399 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.1145 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.2969 times | Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 0.8575 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 13544.78 |
| 12 day DMA | 13307.81 |
| 20 day DMA | 13164.05 |
| 35 day DMA | 12947.95 |
| 50 day DMA | 12969.4 |
| 100 day DMA | 12027.91 |
| 150 day DMA | 11240.83 |
| 200 day DMA | 10629.96 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13557.26 | 13475.7 | 13409.12 |
| 12 day EMA | 13364.5 | 13299.82 | 13243.65 |
| 20 day EMA | 13233.73 | 13182.52 | 13137.66 |
| 35 day EMA | 13100.4 | 13063.9 | 13031.82 |
| 50 day EMA | 12988.51 | 12958.65 | 12932.12 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13544.78 | 13444.53 | 13351.15 |
| 12 day SMA | 13307.81 | 13262.03 | 13221.59 |
| 20 day SMA | 13164.05 | 13122.29 | 13078 |
| 35 day SMA | 12947.95 | 12893.49 | 12855.65 |
| 50 day SMA | 12969.4 | 12951 | 12930.27 |
| 100 day SMA | 12027.91 | 11990.54 | 11953.69 |
| 150 day SMA | 11240.83 | 11210.7 | 11181.31 |
| 200 day SMA | 10629.96 | 10604.13 | 10578.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.