Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14774 and 14883.98
| Daily Target 1 | 14686.02 |
| Daily Target 2 | 14752 |
| Daily Target 3 | 14795.996666667 |
| Daily Target 4 | 14861.98 |
| Daily Target 5 | 14905.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14817.99 (0.39%) | 14760.00 | 14730.01 - 14839.99 | 0.5774 times | Wed 29 April 2026 | 14760.83 (-0.66%) | 14715.01 | 14715.01 - 14850.00 | 0.3133 times | Tue 28 April 2026 | 14859.22 (-0.87%) | 14839.00 | 14839.00 - 14996.53 | 2.6186 times | Mon 27 April 2026 | 14989.13 (0.22%) | 15006.00 | 14953.01 - 15049.99 | 0.8863 times | Fri 24 April 2026 | 14956.20 (0.16%) | 14932.07 | 14875.01 - 15000.00 | 0.4745 times | Thu 23 April 2026 | 14932.07 (-1.12%) | 15100.00 | 14911.00 - 15100.00 | 1.2399 times | Wed 22 April 2026 | 15101.52 (-0.21%) | 15279.99 | 15061.00 - 15279.99 | 1.7234 times | Tue 21 April 2026 | 15132.85 (0.06%) | 15151.00 | 15101.00 - 15274.00 | 1.0788 times | Mon 20 April 2026 | 15124.05 (0.16%) | 15199.00 | 14912.00 - 15199.00 | 0.5416 times | Fri 17 April 2026 | 15100.00 (-0.12%) | 15000.00 | 15000.00 - 15144.90 | 0.5461 times | Thu 16 April 2026 | 15117.62 (0.65%) | 15100.00 | 15060.00 - 15150.00 | 0.9445 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14599.01 and 14933.99
| Weekly Target 1 | 14526.02 |
| Weekly Target 2 | 14672 |
| Weekly Target 3 | 14860.996666667 |
| Weekly Target 4 | 15006.98 |
| Weekly Target 5 | 15195.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14817.99 (-0.92%) | 15006.00 | 14715.01 - 15049.99 | 0.4046 times | Fri 24 April 2026 | 14956.20 (-0.95%) | 15199.00 | 14875.01 - 15279.99 | 0.4656 times | Fri 17 April 2026 | 15100.00 (3.24%) | 14620.00 | 14501.00 - 15150.00 | 0.9736 times | Fri 10 April 2026 | 14626.53 (4.24%) | 14050.00 | 13960.00 - 14699.99 | 1.0144 times | Thu 02 April 2026 | 14031.76 (2.63%) | 13901.00 | 13580.01 - 14430.00 | 0.5422 times | Fri 27 March 2026 | 13672.07 (-4.57%) | 14000.00 | 12894.00 - 14170.01 | 1.9456 times | Fri 20 March 2026 | 14326.63 (-9.29%) | 15402.00 | 14250.00 - 15599.00 | 1.0573 times | Fri 13 March 2026 | 15794.59 (0.19%) | 15766.40 | 15555.00 - 15899.00 | 1.74 times | Fri 06 March 2026 | 15765.40 (-0.12%) | 16223.00 | 15741.00 - 16499.00 | 0.9765 times | Fri 27 February 2026 | 15783.68 (3.17%) | 15501.00 | 15400.00 - 15870.00 | 0.8801 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 1.2653 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14241.5 and 15856.48
| Monthly Target 1 | 12972.68 |
| Monthly Target 2 | 13895.34 |
| Monthly Target 3 | 14587.663333333 |
| Monthly Target 4 | 15510.32 |
| Monthly Target 5 | 16202.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7191 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3471 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2211 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.4863 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.925 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4387 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8651 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.769 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6709 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5576 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.5962 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14876.67 |
| 12 day DMA | 14992.68 |
| 20 day DMA | 14759.64 |
| 35 day DMA | 14764.26 |
| 50 day DMA | 15009.86 |
| 100 day DMA | 15035.67 |
| 150 day DMA | 14268.04 |
| 200 day DMA | 13341.1 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14863.65 | 14886.48 | 14949.3 |
| 12 day EMA | 14865.77 | 14874.46 | 14895.11 |
| 20 day EMA | 14834.82 | 14836.59 | 14844.56 |
| 35 day EMA | 14962.46 | 14970.97 | 14983.34 |
| 50 day EMA | 15053.36 | 15062.96 | 15075.29 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14876.67 | 14899.49 | 14967.63 |
| 12 day SMA | 14992.68 | 14981.86 | 14970.67 |
| 20 day SMA | 14759.64 | 14701.9 | 14647.47 |
| 35 day SMA | 14764.26 | 14791.33 | 14821.32 |
| 50 day SMA | 15009.86 | 15030.47 | 15052.15 |
| 100 day SMA | 15035.67 | 15018.66 | 15002.76 |
| 150 day SMA | 14268.04 | 14247.65 | 14228.58 |
| 200 day SMA | 13341.1 | 13315.92 | 13291.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.