Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14376.97 and 14641.96
| Daily Target 1 | 14297.98 |
| Daily Target 2 | 14455.95 |
| Daily Target 3 | 14562.973333333 |
| Daily Target 4 | 14720.94 |
| Daily Target 5 | 14827.96 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14613.91 (-1.01%) | 14670.00 | 14405.01 - 14670.00 | 4.6278 times | Thu 18 June 2026 | 14763.30 (-1.41%) | 14870.00 | 14760.02 - 14950.00 | 0.2228 times | Wed 17 June 2026 | 14974.99 (-0.11%) | 14841.00 | 14841.00 - 15197.00 | 0.2424 times | Tue 16 June 2026 | 14990.80 (0.63%) | 14949.99 | 14900.00 - 15000.00 | 0.9917 times | Mon 15 June 2026 | 14897.35 (2.31%) | 14606.00 | 14606.00 - 14900.00 | 0.5877 times | Fri 12 June 2026 | 14561.58 (1.36%) | 14536.00 | 14501.01 - 14617.99 | 1.0602 times | Thu 11 June 2026 | 14366.16 (-1.56%) | 14397.00 | 14210.00 - 14399.98 | 0.3648 times | Wed 10 June 2026 | 14594.49 (-2.31%) | 14700.00 | 14552.00 - 14700.00 | 0.7884 times | Tue 09 June 2026 | 14940.00 (0.35%) | 14995.00 | 14925.10 - 15024.89 | 0.2253 times | Mon 08 June 2026 | 14888.00 (-2.74%) | 14801.00 | 14800.00 - 15000.00 | 0.8888 times | Fri 05 June 2026 | 15306.94 (-0.35%) | 15360.01 | 15300.01 - 15360.01 | 0.284 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14509.46 and 15301.45
| Weekly Target 1 | 13946.65 |
| Weekly Target 2 | 14280.28 |
| Weekly Target 3 | 14738.64 |
| Weekly Target 4 | 15072.27 |
| Weekly Target 5 | 15530.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.5686 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.7823 times | Fri 05 June 2026 | 15306.94 (-0.64%) | 15405.96 | 15150.00 - 15449.00 | 1.3804 times | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.7633 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 0.8329 times | Fri 15 May 2026 | 15656.87 (3.44%) | 15050.00 | 15005.01 - 16000.00 | 0.8796 times | Fri 08 May 2026 | 15135.68 (2.14%) | 15098.00 | 14785.00 - 15235.00 | 1.2169 times | Thu 30 April 2026 | 14817.99 (-0.92%) | 15006.00 | 14715.01 - 15049.99 | 0.5653 times | Fri 24 April 2026 | 14956.20 (-0.95%) | 15199.00 | 14875.01 - 15279.99 | 0.6505 times | Fri 17 April 2026 | 15100.00 (3.24%) | 14620.00 | 14501.00 - 15150.00 | 1.3602 times | Fri 10 April 2026 | 14626.53 (4.24%) | 14050.00 | 13960.00 - 14699.99 | 1.4172 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13792.46 and 15031.46
| Monthly Target 1 | 13518.64 |
| Monthly Target 2 | 14066.27 |
| Monthly Target 3 | 14757.636666667 |
| Monthly Target 4 | 15305.27 |
| Monthly Target 5 | 15996.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14613.91 (-5.14%) | 15405.96 | 14210.00 - 15449.00 | 0.6066 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6003 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7208 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3505 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2241 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.49 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9273 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4398 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8696 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7709 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6726 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14848.07 |
| 12 day DMA | 14854.79 |
| 20 day DMA | 15099.76 |
| 35 day DMA | 15195.74 |
| 50 day DMA | 15109.05 |
| 100 day DMA | 15280.47 |
| 150 day DMA | 14851.13 |
| 200 day DMA | 14214.32 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14766.07 | 14842.14 | 14881.55 |
| 12 day EMA | 14883.84 | 14932.9 | 14963.72 |
| 20 day EMA | 14983.2 | 15022.06 | 15049.29 |
| 35 day EMA | 14989.41 | 15011.52 | 15026.13 |
| 50 day EMA | 14998.29 | 15013.97 | 15024.2 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14848.07 | 14837.6 | 14758.18 |
| 12 day SMA | 14854.79 | 14913.01 | 14966.8 |
| 20 day SMA | 15099.76 | 15154.44 | 15197.54 |
| 35 day SMA | 15195.74 | 15199.94 | 15202.68 |
| 50 day SMA | 15109.05 | 15102.73 | 15090.8 |
| 100 day SMA | 15280.47 | 15307.71 | 15328.47 |
| 150 day SMA | 14851.13 | 14838.07 | 14823.16 |
| 200 day SMA | 14214.32 | 14193.91 | 14172.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.