Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14725.51 and 14875.51
| Daily Target 1 | 14700.34 |
| Daily Target 2 | 14750.67 |
| Daily Target 3 | 14850.336666667 |
| Daily Target 4 | 14900.67 |
| Daily Target 5 | 15000.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14801.01 (-1.08%) | 14900.00 | 14800.00 - 14950.00 | 1.637 times | Tue 17 February 2026 | 14961.91 (-2.82%) | 15300.00 | 14900.00 - 15300.00 | 1.6948 times | Mon 16 February 2026 | 15395.70 (-0.24%) | 15406.00 | 15389.00 - 15574.77 | 0.7108 times | Fri 13 February 2026 | 15433.48 (-2.62%) | 15847.00 | 15356.01 - 15847.00 | 1.1229 times | Thu 12 February 2026 | 15848.50 (0.03%) | 15896.00 | 15750.00 - 15896.00 | 0.5279 times | Wed 11 February 2026 | 15844.48 (0.39%) | 15625.00 | 15625.00 - 15897.97 | 0.3311 times | Tue 10 February 2026 | 15782.64 (0.02%) | 16199.00 | 15705.00 - 16199.00 | 0.4098 times | Mon 09 February 2026 | 15779.10 (3.1%) | 15650.00 | 15547.95 - 15830.00 | 0.5557 times | Fri 06 February 2026 | 15304.15 (-1.94%) | 15199.00 | 15150.00 - 15380.00 | 1.1716 times | Thu 05 February 2026 | 15606.46 (-3.95%) | 15992.00 | 15550.00 - 15994.01 | 1.8384 times | Wed 04 February 2026 | 16249.00 (4.94%) | 16000.00 | 15701.00 - 16399.00 | 1.3406 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14413.12 and 15187.89
| Weekly Target 1 | 14283.82 |
| Weekly Target 2 | 14542.42 |
| Weekly Target 3 | 15058.593333333 |
| Weekly Target 4 | 15317.19 |
| Weekly Target 5 | 15833.36 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14801.01 (-4.1%) | 15406.00 | 14800.00 - 15574.77 | 0.5524 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.4027 times | Fri 06 February 2026 | 15304.15 (-11.48%) | 17000.00 | 14327.48 - 17275.00 | 2.0884 times | Fri 30 January 2026 | 17288.14 (1.78%) | 17006.01 | 16848.97 - 18640.00 | 2.1219 times | Fri 23 January 2026 | 16985.34 (6.16%) | 16002.01 | 16002.01 - 17390.00 | 1.0747 times | Fri 16 January 2026 | 16000.24 (5.65%) | 15144.00 | 15144.00 - 16074.98 | 0.7593 times | Fri 09 January 2026 | 15144.00 (3.22%) | 14890.00 | 14676.01 - 15194.96 | 0.8754 times | Fri 02 January 2026 | 14672.20 (-0.25%) | 14709.05 | 14270.20 - 14944.00 | 0.5853 times | Fri 26 December 2025 | 14709.05 (7%) | 13747.05 | 13747.05 - 14720.00 | 0.939 times | Fri 19 December 2025 | 13746.89 (2%) | 13477.92 | 13477.92 - 13846.95 | 0.6008 times | Fri 12 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.4167 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13090.49 and 16038.01
| Monthly Target 1 | 12520.31 |
| Monthly Target 2 | 13660.66 |
| Monthly Target 3 | 15467.83 |
| Monthly Target 4 | 16608.18 |
| Monthly Target 5 | 18415.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14801.01 (-14.39%) | 17000.00 | 14327.48 - 17275.00 | 0.9987 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.653 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0287 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.488 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.0742 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8553 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7462 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.6201 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6631 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8727 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.197 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15288.12 |
| 12 day DMA | 15540.86 |
| 20 day DMA | 16055.65 |
| 35 day DMA | 15808.61 |
| 50 day DMA | 15223.49 |
| 100 day DMA | 14022.3 |
| 150 day DMA | 12927.68 |
| 200 day DMA | 12089.55 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15184.62 | 15376.39 | 15583.6 |
| 12 day EMA | 15520.95 | 15651.8 | 15777.19 |
| 20 day EMA | 15640.91 | 15729.28 | 15810.02 |
| 35 day EMA | 15391.41 | 15426.17 | 15453.5 |
| 50 day EMA | 15054.1 | 15064.43 | 15068.61 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15288.12 | 15496.81 | 15660.96 |
| 12 day SMA | 15540.86 | 15507.54 | 15587.33 |
| 20 day SMA | 16055.65 | 16182.5 | 16276.36 |
| 35 day SMA | 15808.61 | 15796.74 | 15783.66 |
| 50 day SMA | 15223.49 | 15191.32 | 15154.82 |
| 100 day SMA | 14022.3 | 13996.55 | 13968.83 |
| 150 day SMA | 12927.68 | 12894.87 | 12860.5 |
| 200 day SMA | 12089.55 | 12061.25 | 12032.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.