Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15638.22 and 15709.22
| Daily Target 1 | 15625.48 |
| Daily Target 2 | 15650.95 |
| Daily Target 3 | 15696.476666667 |
| Daily Target 4 | 15721.95 |
| Daily Target 5 | 15767.48 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (-0.42%) | 15742.00 | 15671.00 - 15742.00 | 0.8703 times | Thu 21 May 2026 | 15742.96 (0.54%) | 15750.00 | 15702.00 - 15779.99 | 0.6001 times | Wed 20 May 2026 | 15658.52 (-0.04%) | 15505.01 | 15505.01 - 15670.00 | 0.5046 times | Tue 19 May 2026 | 15664.20 (0.35%) | 15613.20 | 15613.20 - 15710.00 | 0.3863 times | Mon 18 May 2026 | 15608.94 (-0.67%) | 15605.05 | 15560.00 - 15649.98 | 0.6381 times | Fri 15 May 2026 | 15713.79 (-1.18%) | 15750.00 | 15650.00 - 15789.99 | 0.5437 times | Thu 14 May 2026 | 15901.70 (-0.16%) | 15926.76 | 15896.00 - 16172.86 | 0.6055 times | Wed 13 May 2026 | 15926.76 (4.52%) | 15500.00 | 15500.00 - 16537.95 | 2.318 times | Tue 12 May 2026 | 15237.95 (1.03%) | 15250.00 | 15136.15 - 15250.00 | 3.1167 times | Mon 11 May 2026 | 15082.85 (-0.68%) | 15120.00 | 15036.80 - 15120.00 | 0.4167 times | Fri 08 May 2026 | 15186.20 (-0.01%) | 15300.00 | 15150.00 - 15300.00 | 1.4487 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15590.72 and 15865.7
| Weekly Target 1 | 15378.83 |
| Weekly Target 2 | 15527.63 |
| Weekly Target 3 | 15653.81 |
| Weekly Target 4 | 15802.61 |
| Weekly Target 5 | 15928.79 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.6668 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.5563 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.7109 times | Thu 30 April 2026 | 14875.11 (-0.65%) | 14972.92 | 14700.00 - 15199.99 | 0.5107 times | Fri 24 April 2026 | 14972.92 (-1.02%) | 15212.00 | 14913.13 - 15400.00 | 1.3847 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.6755 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.876 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.8665 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.2422 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.5104 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 1.4077 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 15243.22 and 16971.17
| Monthly Target 1 | 13946.84 |
| Monthly Target 2 | 14811.64 |
| Monthly Target 3 | 15674.793333333 |
| Monthly Target 4 | 16539.59 |
| Monthly Target 5 | 17402.74 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (5.39%) | 15095.00 | 14810.00 - 16537.95 | 0.6168 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.7872 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2417 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4088 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 0.9954 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8872 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.651 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4699 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1618 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7802 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6972 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15670.21 |
| 12 day DMA | 15548.98 |
| 20 day DMA | 15304.51 |
| 35 day DMA | 15091.36 |
| 50 day DMA | 15001.79 |
| 100 day DMA | 15375.32 |
| 150 day DMA | 14604.67 |
| 200 day DMA | 13792.08 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15675.04 | 15674.34 | 15640.04 |
| 12 day EMA | 15541.05 | 15516.45 | 15475.28 |
| 20 day EMA | 15409.21 | 15381.09 | 15343.01 |
| 35 day EMA | 15268.65 | 15244.64 | 15215.3 |
| 50 day EMA | 15148.9 | 15127.38 | 15102.26 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15670.21 | 15677.68 | 15709.43 |
| 12 day SMA | 15548.98 | 15503.63 | 15432.11 |
| 20 day SMA | 15304.51 | 15272.84 | 15243.2 |
| 35 day SMA | 15091.36 | 15033.18 | 14976.24 |
| 50 day SMA | 15001.79 | 15004.14 | 15005.65 |
| 100 day SMA | 15375.32 | 15361.44 | 15343.95 |
| 150 day SMA | 14604.67 | 14588.3 | 14572.95 |
| 200 day SMA | 13792.08 | 13763.19 | 13734.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.