Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 7137.52 and 7166.42
| Daily Target 1 | 7114.11 |
| Daily Target 2 | 7132.03 |
| Daily Target 3 | 7143.0133333333 |
| Daily Target 4 | 7160.93 |
| Daily Target 5 | 7171.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7149.94 (0.27%) | 7131.00 | 7125.10 - 7154.00 | 0.7697 times | Tue 07 May 2024 | 7131.01 (-0.12%) | 7131.00 | 7131.00 - 7169.90 | 1.2405 times | Mon 06 May 2024 | 7139.52 (0.2%) | 7145.00 | 7120.52 - 7150.00 | 1.3804 times | Fri 03 May 2024 | 7125.00 (-0.18%) | 7194.00 | 7105.50 - 7194.00 | 0.986 times | Thu 02 May 2024 | 7137.95 (0.27%) | 7118.59 | 7118.59 - 7244.00 | 2.4873 times | Tue 30 April 2024 | 7118.59 (-0.27%) | 7138.00 | 7115.02 - 7156.99 | 1.1959 times | Mon 29 April 2024 | 7138.00 (0.02%) | 7150.00 | 7104.20 - 7180.00 | 0.3435 times | Fri 26 April 2024 | 7136.35 (0.65%) | 7148.99 | 7108.00 - 7149.99 | 0.7188 times | Thu 25 April 2024 | 7090.00 (-0.16%) | 7100.00 | 7072.00 - 7100.00 | 0.5789 times | Wed 24 April 2024 | 7101.33 (0.68%) | 7054.00 | 7054.00 - 7103.00 | 0.299 times | Tue 23 April 2024 | 7053.66 (-2.21%) | 7175.00 | 7005.00 - 7175.00 | 1.5649 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 7135.23 and 7184.61
| Weekly Target 1 | 7097.41 |
| Weekly Target 2 | 7123.67 |
| Weekly Target 3 | 7146.7866666667 |
| Weekly Target 4 | 7173.05 |
| Weekly Target 5 | 7196.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7149.94 (0.35%) | 7145.00 | 7120.52 - 7169.90 | 0.3939 times | Fri 03 May 2024 | 7125.00 (-0.16%) | 7150.00 | 7104.20 - 7244.00 | 0.5824 times | Fri 26 April 2024 | 7136.35 (-2.25%) | 7280.00 | 7005.00 - 7280.00 | 0.5129 times | Fri 19 April 2024 | 7300.72 (2.11%) | 7185.00 | 7150.00 - 7309.00 | 1 times | Fri 12 April 2024 | 7149.89 (5.19%) | 6811.00 | 6811.00 - 7160.00 | 1.5536 times | Fri 05 April 2024 | 6797.02 (5.18%) | 6462.26 | 6462.26 - 6810.00 | 1.7398 times | Thu 28 March 2024 | 6462.26 (1.06%) | 6361.00 | 6361.00 - 6477.99 | 1.0754 times | Fri 22 March 2024 | 6394.47 (1.17%) | 6320.36 | 6300.50 - 6397.99 | 1.5455 times | Fri 15 March 2024 | 6320.36 (0.79%) | 6338.00 | 6276.00 - 6347.90 | 1.122 times | Thu 07 March 2024 | 6271.10 (0.72%) | 6226.00 | 6225.00 - 6300.00 | 0.4745 times | Sat 02 March 2024 | 6226.00 (0.52%) | 6194.00 | 6175.00 - 6255.00 | 1.9076 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 7127.72 and 7266.22
| Monthly Target 1 | 7027.98 |
| Monthly Target 2 | 7088.96 |
| Monthly Target 3 | 7166.48 |
| Monthly Target 4 | 7227.46 |
| Monthly Target 5 | 7304.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7149.94 (0.44%) | 7118.59 | 7105.50 - 7244.00 | 0.1468 times | Tue 30 April 2024 | 7118.59 (10.16%) | 6462.26 | 6462.26 - 7309.00 | 0.9175 times | Thu 28 March 2024 | 6462.26 (4.23%) | 6199.99 | 6199.99 - 6477.99 | 0.7884 times | Thu 29 February 2024 | 6199.99 (-0.57%) | 6184.01 | 6167.00 - 6292.99 | 0.8371 times | Wed 31 January 2024 | 6235.38 (0.34%) | 6214.24 | 6200.00 - 6387.90 | 0.7426 times | Fri 29 December 2023 | 6214.24 (2.38%) | 6098.80 | 6061.00 - 6226.00 | 2.0179 times | Thu 30 November 2023 | 6070.00 (1.17%) | 6000.00 | 5965.01 - 6090.94 | 1.7232 times | Tue 31 October 2023 | 6000.00 (2.2%) | 5850.00 | 5825.00 - 6010.00 | 1.0008 times | Fri 29 September 2023 | 5870.61 (0.11%) | 5880.00 | 5831.00 - 5990.00 | 0.695 times | Thu 31 August 2023 | 5864.03 (0.25%) | 5865.00 | 5801.00 - 5995.20 | 1.1307 times | Mon 31 July 2023 | 5849.27 (0.48%) | 5827.00 | 5700.00 - 5865.00 | 0.8824 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 7136.68 |
| 12 day DMA | 7127.87 |
| 20 day DMA | 7134.72 |
| 35 day DMA | 6858.01 |
| 50 day DMA | 6673.63 |
| 100 day DMA | 6446.16 |
| 150 day DMA | 6295.02 |
| 200 day DMA | 6186.96 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7137.97 | 7131.98 | 7132.46 |
| 12 day EMA | 7118.29 | 7112.54 | 7109.18 |
| 20 day EMA | 7050.79 | 7040.36 | 7030.82 |
| 35 day EMA | 6884.77 | 6869.16 | 6853.74 |
| 50 day EMA | 6681.35 | 6662.23 | 6643.1 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7136.68 | 7130.41 | 7131.81 |
| 12 day SMA | 7127.87 | 7140.44 | 7151.77 |
| 20 day SMA | 7134.72 | 7117.08 | 7100.41 |
| 35 day SMA | 6858.01 | 6833.73 | 6810.92 |
| 50 day SMA | 6673.63 | 6654.55 | 6636.51 |
| 100 day SMA | 6446.16 | 6435.89 | 6426.37 |
| 150 day SMA | 6295.02 | 6286.61 | 6278.27 |
| 200 day SMA | 6186.96 | 6180.25 | 6173.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.