Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13602.28 and 13801.28
| Daily Target 1 | 13568.85 |
| Daily Target 2 | 13635.7 |
| Daily Target 3 | 13767.85 |
| Daily Target 4 | 13834.7 |
| Daily Target 5 | 13966.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13702.55 (-1.43%) | 13900.00 | 13701.00 - 13900.00 | 0.8311 times | Thu 12 November 2026 | 13901.59 (-1.76%) | 14000.00 | 13889.98 - 14029.19 | 0.4338 times | Wed 11 November 2026 | 14149.99 (-1.22%) | 14299.99 | 14116.20 - 14299.99 | 0.0913 times | Mon 09 November 2026 | 14325.10 (0.31%) | 14310.01 | 14310.01 - 14325.11 | 0.0457 times | Sun 08 November 2026 | 14281.00 (-0.83%) | 14300.00 | 14250.00 - 14300.00 | 0.79 times | Thu 05 November 2026 | 14399.99 (2.69%) | 14480.00 | 14399.99 - 14500.01 | 2.6256 times | Fri 30 October 2026 | 14022.38 (-0.91%) | 14020.00 | 14015.03 - 14080.01 | 1.7489 times | Thu 29 October 2026 | 14150.87 (-0.62%) | 14200.00 | 14150.02 - 14250.00 | 0.6712 times | Wed 28 October 2026 | 14239.16 (1.31%) | 14150.01 | 14150.01 - 14253.25 | 0.7123 times | Tue 27 October 2026 | 14055.73 (0.32%) | 14100.00 | 14055.00 - 14150.02 | 2.0502 times | Mon 26 October 2026 | 14010.89 (-0.63%) | 14095.00 | 14000.00 - 14119.99 | 4.1279 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13389.72 and 14013.83
| Weekly Target 1 | 13285.44 |
| Weekly Target 2 | 13494 |
| Weekly Target 3 | 13909.553333333 |
| Weekly Target 4 | 14118.11 |
| Weekly Target 5 | 14533.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13702.55 (-4.84%) | 14300.00 | 13701.00 - 14325.11 | 0.6046 times | Thu 05 November 2026 | 14399.99 (2.69%) | 14480.00 | 14399.99 - 14500.01 | 0.7243 times | Fri 30 October 2026 | 14022.38 (-0.55%) | 14095.00 | 14000.00 - 14253.25 | 2.5683 times | Fri 23 October 2026 | 14100.00 (-3.69%) | 14639.99 | 14000.10 - 14639.99 | 3.4463 times | Fri 16 October 2026 | 14639.99 (-0.55%) | 14805.01 | 14512.00 - 14867.99 | 0.5379 times | Tue 06 October 2026 | 14720.61 (-0.33%) | 14769.99 | 14667.01 - 14770.00 | 0.1826 times | Thu 01 October 2026 | 14769.99 (-1.73%) | 14900.00 | 14640.50 - 14900.00 | 0.1952 times | Fri 25 September 2026 | 15030.00 (-1.36%) | 15161.43 | 14910.00 - 15218.99 | 0.2607 times | Fri 18 September 2026 | 15237.62 (1.18%) | 14921.00 | 14900.00 - 15250.00 | 0.2633 times | Fri 11 September 2026 | 15059.50 (-1.31%) | 15100.00 | 15000.00 - 15299.00 | 1.2168 times | Fri 04 September 2026 | 15260.00 (-2.32%) | 15125.50 | 14711.00 - 15450.00 | 0.7318 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13302.27 and 14101.28
| Monthly Target 1 | 13168.84 |
| Monthly Target 2 | 13435.7 |
| Monthly Target 3 | 13967.853333333 |
| Monthly Target 4 | 14234.71 |
| Monthly Target 5 | 14766.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13702.55 (-2.28%) | 14480.00 | 13701.00 - 14500.01 | 0.1653 times | Fri 30 October 2026 | 14022.38 (-4.77%) | 14822.00 | 14000.00 - 14867.99 | 0.8436 times | Tue 29 September 2026 | 14724.00 (-3.94%) | 15350.00 | 14640.50 - 15350.00 | 0.299 times | Mon 31 August 2026 | 15328.71 (8.64%) | 14190.00 | 14110.00 - 16096.00 | 0.8232 times | Fri 31 July 2026 | 14109.37 (0.67%) | 14016.00 | 13906.00 - 14599.00 | 0.7303 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 1.4734 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.8721 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 1.3248 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.9617 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 1.5067 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 2.9953 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14072.05 |
| 12 day DMA | 14111.6 |
| 20 day DMA | 14296.2 |
| 35 day DMA | 14587.1 |
| 50 day DMA | 14836.57 |
| 100 day DMA | 14639.49 |
| 150 day DMA | 14751.43 |
| 200 day DMA | 15010.02 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13980.6 | 14119.61 | 14228.61 |
| 12 day EMA | 14143.95 | 14224.18 | 14282.81 |
| 20 day EMA | 14290.17 | 14352 | 14399.39 |
| 35 day EMA | 14531.22 | 14580.01 | 14619.95 |
| 50 day EMA | 14782.78 | 14826.85 | 14864.6 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14072.05 | 14211.53 | 14235.69 |
| 12 day SMA | 14111.6 | 14159.3 | 14200.87 |
| 20 day SMA | 14296.2 | 14346.81 | 14390.23 |
| 35 day SMA | 14587.1 | 14630.75 | 14665.18 |
| 50 day SMA | 14836.57 | 14866.52 | 14893.63 |
| 100 day SMA | 14639.49 | 14651.16 | 14665.25 |
| 150 day SMA | 14751.43 | 14755.3 | 14759.59 |
| 200 day SMA | 15010.02 | 15016.57 | 15022.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.