Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14638.87 and 14862.46
| Daily Target 1 | 14601.39 |
| Daily Target 2 | 14676.35 |
| Daily Target 3 | 14824.98 |
| Daily Target 4 | 14899.94 |
| Daily Target 5 | 15048.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14751.31 (-0.85%) | 14877.41 | 14750.02 - 14973.61 | 1.0331 times | Tue 17 February 2026 | 14877.41 (-3.23%) | 15149.00 | 14711.00 - 15290.00 | 2.8746 times | Mon 16 February 2026 | 15374.09 (-0.48%) | 15447.54 | 15350.00 - 15451.01 | 0.5797 times | Fri 13 February 2026 | 15447.54 (-2.3%) | 15252.01 | 15252.01 - 15580.00 | 0.5915 times | Thu 12 February 2026 | 15811.00 (0.06%) | 15801.00 | 15799.00 - 15884.90 | 0.3155 times | Wed 11 February 2026 | 15801.00 (0.57%) | 15800.02 | 15740.00 - 15898.98 | 0.4062 times | Tue 10 February 2026 | 15711.46 (-0.28%) | 15834.35 | 15697.00 - 15889.00 | 0.5244 times | Mon 09 February 2026 | 15755.58 (2.78%) | 15506.00 | 15501.00 - 15800.01 | 1.317 times | Fri 06 February 2026 | 15329.86 (-2.02%) | 15339.00 | 15274.99 - 15379.00 | 1.3644 times | Thu 05 February 2026 | 15645.19 (-3.19%) | 15650.00 | 15500.99 - 15885.00 | 0.9937 times | Wed 04 February 2026 | 16160.81 (4.53%) | 15712.00 | 15651.00 - 16288.00 | 1.9282 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14361.15 and 15101.16
| Weekly Target 1 | 14231.1 |
| Weekly Target 2 | 14491.2 |
| Weekly Target 3 | 14971.106666667 |
| Weekly Target 4 | 15231.21 |
| Weekly Target 5 | 15711.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14751.31 (-4.51%) | 15447.54 | 14711.00 - 15451.01 | 0.3544 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.2492 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 1.6756 times | Fri 30 January 2026 | 17459.36 (2.77%) | 17005.01 | 16902.00 - 18605.26 | 2.2251 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.3358 times | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 1.4807 times | Fri 09 January 2026 | 15079.53 (3%) | 14701.00 | 14700.88 - 15199.98 | 0.8129 times | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 0.8743 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.5391 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.4529 times | Fri 12 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.4149 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13167.08 and 15875.66
| Monthly Target 1 | 12639 |
| Monthly Target 2 | 13695.15 |
| Monthly Target 3 | 15347.576666667 |
| Monthly Target 4 | 16403.73 |
| Monthly Target 5 | 18056.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14751.31 (-15.51%) | 17000.00 | 14291.42 - 17000.00 | 0.753 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.9666 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8221 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7314 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7653 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.639 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5533 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4706 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6867 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6119 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.356 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15252.27 |
| 12 day DMA | 15510.53 |
| 20 day DMA | 16020.51 |
| 35 day DMA | 15742.88 |
| 50 day DMA | 15165.7 |
| 100 day DMA | 13974.15 |
| 150 day DMA | 12879.96 |
| 200 day DMA | 12056.63 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15140.42 | 15334.94 | 15563.67 |
| 12 day EMA | 15482.17 | 15615.01 | 15749.07 |
| 20 day EMA | 15597.62 | 15686.67 | 15771.82 |
| 35 day EMA | 15346.73 | 15381.78 | 15411.47 |
| 50 day EMA | 14999.92 | 15010.06 | 15015.47 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15252.27 | 15462.21 | 15629.02 |
| 12 day SMA | 15510.53 | 15477.25 | 15560.75 |
| 20 day SMA | 16020.51 | 16145.75 | 16239.41 |
| 35 day SMA | 15742.88 | 15729.21 | 15717.33 |
| 50 day SMA | 15165.7 | 15133.89 | 15098.43 |
| 100 day SMA | 13974.15 | 13947.24 | 13918.47 |
| 150 day SMA | 12879.96 | 12847.29 | 12813.3 |
| 200 day SMA | 12056.63 | 12029.47 | 12001.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.