Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14259.29 and 14423.29
| Daily Target 1 | 14135.19 |
| Daily Target 2 | 14219.38 |
| Daily Target 3 | 14299.19 |
| Daily Target 4 | 14383.38 |
| Daily Target 5 | 14463.19 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14303.57 (-0.8%) | 14300.00 | 14215.00 - 14379.00 | 0.9049 times | Tue 23 June 2026 | 14419.51 (-1.5%) | 14501.00 | 14325.00 - 14501.00 | 0.7947 times | Mon 22 June 2026 | 14638.66 (0.67%) | 14541.75 | 14541.75 - 14698.99 | 0.6409 times | Fri 19 June 2026 | 14541.75 (-1.61%) | 14780.16 | 14310.01 - 14780.16 | 1.1459 times | Thu 18 June 2026 | 14780.16 (-0.99%) | 14927.59 | 14773.56 - 14927.60 | 1.4919 times | Wed 17 June 2026 | 14927.59 (-0.35%) | 14860.02 | 14860.02 - 14971.16 | 0.3794 times | Tue 16 June 2026 | 14979.96 (0.75%) | 14865.18 | 14865.18 - 15000.00 | 1.7124 times | Mon 15 June 2026 | 14868.18 (1.85%) | 14715.01 | 14703.00 - 14895.00 | 1.2099 times | Fri 12 June 2026 | 14598.57 (1.73%) | 14508.54 | 14504.01 - 14600.00 | 0.1974 times | Thu 11 June 2026 | 14349.99 (-1.45%) | 14330.00 | 14316.01 - 14393.79 | 1.5227 times | Wed 10 June 2026 | 14561.03 (-2.68%) | 14774.94 | 14302.00 - 14774.94 | 4.6552 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14017.29 and 14501.28
| Weekly Target 1 | 13921.86 |
| Weekly Target 2 | 14112.72 |
| Weekly Target 3 | 14405.853333333 |
| Weekly Target 4 | 14596.71 |
| Weekly Target 5 | 14889.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14303.57 (-1.64%) | 14541.75 | 14215.00 - 14698.99 | 0.5433 times | Fri 19 June 2026 | 14541.75 (-0.39%) | 14715.01 | 14310.01 - 15000.00 | 1.3788 times | Fri 12 June 2026 | 14598.57 (-4.65%) | 15001.00 | 14302.00 - 15051.95 | 1.7805 times | Fri 05 June 2026 | 15310.94 (-0.55%) | 15396.34 | 15211.00 - 15449.98 | 0.8355 times | Fri 29 May 2026 | 15396.34 (-1.83%) | 15687.00 | 15327.98 - 15700.00 | 0.6677 times | Fri 22 May 2026 | 15683.94 (-0.2%) | 15502.00 | 15502.00 - 15749.00 | 0.773 times | Fri 15 May 2026 | 15716.07 (3.6%) | 15170.05 | 15020.00 - 16000.00 | 0.5392 times | Fri 08 May 2026 | 15170.05 (1.82%) | 14986.00 | 14839.99 - 15247.98 | 1.3318 times | Thu 30 April 2026 | 14898.20 (-0.52%) | 14976.32 | 14750.00 - 15089.99 | 0.951 times | Fri 24 April 2026 | 14976.32 (-0.87%) | 15110.00 | 14734.16 - 15475.00 | 1.1991 times | Fri 17 April 2026 | 15108.10 (2.39%) | 14700.00 | 14700.00 - 15187.99 | 0.8444 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13641.8 and 14876.78
| Monthly Target 1 | 13421.2 |
| Monthly Target 2 | 13862.39 |
| Monthly Target 3 | 14656.183333333 |
| Monthly Target 4 | 15097.37 |
| Monthly Target 5 | 15891.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14303.57 (-7.1%) | 15396.34 | 14215.00 - 15449.98 | 0.6865 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.501 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.7611 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.127 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.8656 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.7208 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7193 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.64 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.5446 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.4341 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.4842 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14536.73 |
| 12 day DMA | 14660.88 |
| 20 day DMA | 14918.01 |
| 35 day DMA | 15169.26 |
| 50 day DMA | 15117.02 |
| 100 day DMA | 15211.51 |
| 150 day DMA | 14862.96 |
| 200 day DMA | 14242.16 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14507.29 | 14609.13 | 14703.93 |
| 12 day EMA | 14697.82 | 14769.48 | 14833.09 |
| 20 day EMA | 14841.14 | 14897.7 | 14948.01 |
| 35 day EMA | 14923.27 | 14959.75 | 14991.56 |
| 50 day EMA | 15011.11 | 15039.98 | 15065.29 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14536.73 | 14661.53 | 14773.62 |
| 12 day SMA | 14660.88 | 14708.06 | 14782.35 |
| 20 day SMA | 14918.01 | 14981.99 | 15041.95 |
| 35 day SMA | 15169.26 | 15185.73 | 15198.31 |
| 50 day SMA | 15117.02 | 15126.06 | 15129.15 |
| 100 day SMA | 15211.51 | 15238.78 | 15264.48 |
| 150 day SMA | 14862.96 | 14854.92 | 14844.29 |
| 200 day SMA | 14242.16 | 14226.24 | 14208.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.