Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 14699.65 and 14849.61
| Daily Target 1 | 14666.46 |
| Daily Target 2 | 14732.84 |
| Daily Target 3 | 14816.42 |
| Daily Target 4 | 14882.8 |
| Daily Target 5 | 14966.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (-0.54%) | 14873.00 | 14750.04 - 14900.00 | 0.491 times | Tue 28 April 2026 | 14879.24 (-1.77%) | 15021.00 | 14870.00 - 15021.00 | 3.6762 times | Mon 27 April 2026 | 15147.00 (0.85%) | 15145.00 | 15099.99 - 15159.99 | 0.783 times | Fri 24 April 2026 | 15020.00 (-0.14%) | 15069.00 | 14899.99 - 15069.00 | 0.9622 times | Thu 23 April 2026 | 15041.00 (-0.78%) | 15089.00 | 15041.00 - 15123.99 | 0.5309 times | Wed 22 April 2026 | 15158.57 (0.04%) | 15195.00 | 15110.02 - 15219.38 | 0.5707 times | Tue 21 April 2026 | 15152.01 (-0.2%) | 15120.01 | 15120.01 - 15200.00 | 0.4579 times | Mon 20 April 2026 | 15182.37 (0.21%) | 15124.00 | 15100.00 - 15188.99 | 1.1679 times | Fri 17 April 2026 | 15150.00 (-0.2%) | 15139.99 | 15070.01 - 15150.00 | 1.2741 times | Thu 16 April 2026 | 15180.00 (0.53%) | 15161.00 | 15150.00 - 15180.00 | 0.0863 times | Wed 15 April 2026 | 15100.00 (1.59%) | 14863.70 | 14863.70 - 15101.20 | 0.2123 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 14569.66 and 14979.61
| Weekly Target 1 | 14493.13 |
| Weekly Target 2 | 14646.18 |
| Weekly Target 3 | 14903.083333333 |
| Weekly Target 4 | 15056.13 |
| Weekly Target 5 | 15313.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (-1.47%) | 15145.00 | 14750.04 - 15159.99 | 0.9379 times | Fri 24 April 2026 | 15020.00 (-0.86%) | 15124.00 | 14899.99 - 15219.38 | 0.699 times | Fri 17 April 2026 | 15150.00 (2.02%) | 14850.00 | 14850.00 - 15180.00 | 0.4664 times | Fri 10 April 2026 | 14850.00 (4.67%) | 14188.00 | 14130.01 - 14915.00 | 0.9605 times | Thu 02 April 2026 | 14188.00 (3.84%) | 13667.11 | 13656.02 - 14380.00 | 1.7249 times | Fri 27 March 2026 | 13663.21 (-4.18%) | 13796.00 | 12835.00 - 14080.00 | 2.2442 times | Fri 20 March 2026 | 14259.05 (-9.92%) | 15699.00 | 14199.95 - 15699.00 | 2.2957 times | Fri 13 March 2026 | 15829.00 (0.82%) | 15690.00 | 15514.00 - 15919.00 | 0.2678 times | Fri 06 March 2026 | 15700.80 (0.07%) | 16199.00 | 15700.00 - 16669.00 | 0.2301 times | Fri 27 February 2026 | 15689.37 (2.88%) | 15500.00 | 15401.00 - 15750.00 | 0.1735 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 0.5268 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 14277.12 and 15741.49
| Monthly Target 1 | 13126.83 |
| Monthly Target 2 | 13963.03 |
| Monthly Target 3 | 14591.203333333 |
| Monthly Target 4 | 15427.4 |
| Monthly Target 5 | 16055.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (7.68%) | 13755.01 | 13755.01 - 15219.38 | 1.9487 times | Mon 30 March 2026 | 13743.89 (-12.4%) | 16199.00 | 12835.00 - 16669.00 | 3.2853 times | Fri 27 February 2026 | 15689.37 (-8.22%) | 17093.85 | 14000.00 - 17093.85 | 0.7822 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 0.7949 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.3107 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.5665 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 0.6168 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.3924 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.1835 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.119 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 0.8183 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 14977.29 |
| 12 day DMA | 15056.09 |
| 20 day DMA | 14808.05 |
| 35 day DMA | 14850.33 |
| 50 day DMA | 15056.7 |
| 100 day DMA | 15079.2 |
| 150 day DMA | 14305.65 |
| 200 day DMA | 13281.17 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14948.56 | 15023.22 | 15095.2 |
| 12 day EMA | 14950.02 | 14977.43 | 14995.28 |
| 20 day EMA | 14911.73 | 14923.57 | 14928.23 |
| 35 day EMA | 15020.79 | 15033.83 | 15042.93 |
| 50 day EMA | 15104.48 | 15116.93 | 15126.63 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14977.29 | 15049.16 | 15103.72 |
| 12 day SMA | 15056.09 | 15060.32 | 15051.34 |
| 20 day SMA | 14808.05 | 14751.25 | 14703.3 |
| 35 day SMA | 14850.33 | 14886.03 | 14929.3 |
| 50 day SMA | 15056.7 | 15074.7 | 15089.11 |
| 100 day SMA | 15079.2 | 15066.13 | 15048.98 |
| 150 day SMA | 14305.65 | 14289.65 | 14266.79 |
| 200 day SMA | 13281.17 | 13256.8 | 13231.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.