Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 7171.5 and 7330.5
| Daily Target 1 | 7039 |
| Daily Target 2 | 7145 |
| Daily Target 3 | 7198 |
| Daily Target 4 | 7304 |
| Daily Target 5 | 7357 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7251.00 (-0.67%) | 7092.00 | 7092.00 - 7251.00 | 0.5517 times | Thu 02 May 2024 | 7300.00 (1.04%) | 7235.00 | 7235.00 - 7300.00 | 1.7241 times | Tue 30 April 2024 | 7225.00 (0.09%) | 7218.75 | 7218.75 - 7225.00 | 0.1379 times | Mon 29 April 2024 | 7218.75 (0%) | 7218.75 | 7218.75 - 7218.75 | 0.069 times | Fri 26 April 2024 | 7218.75 (2.11%) | 7078.00 | 7078.00 - 7275.00 | 0.6207 times | Thu 25 April 2024 | 7069.40 (-1.72%) | 7193.00 | 7051.01 - 7193.00 | 1.3793 times | Wed 24 April 2024 | 7193.00 (2.46%) | 7050.01 | 7050.01 - 7194.00 | 0.3448 times | Tue 23 April 2024 | 7020.13 (-2.57%) | 7123.00 | 7020.00 - 7240.00 | 2.2759 times | Mon 22 April 2024 | 7205.14 (-1.63%) | 7324.00 | 7205.14 - 7324.00 | 0.1379 times | Fri 19 April 2024 | 7324.50 (-0.01%) | 7324.50 | 7324.50 - 7398.00 | 2.7586 times | Thu 18 April 2024 | 7324.91 (1.36%) | 7325.00 | 7200.00 - 7390.00 | 9.5862 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 7171.5 and 7379.5
| Weekly Target 1 | 7006.33 |
| Weekly Target 2 | 7128.67 |
| Weekly Target 3 | 7214.3333333333 |
| Weekly Target 4 | 7336.67 |
| Weekly Target 5 | 7422.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7251.00 (0.45%) | 7218.75 | 7092.00 - 7300.00 | 0.2782 times | Fri 26 April 2024 | 7218.75 (-1.44%) | 7324.00 | 7020.00 - 7324.00 | 0.5332 times | Fri 19 April 2024 | 7324.50 (2.25%) | 7347.00 | 7200.00 - 7398.00 | 1.9165 times | Fri 12 April 2024 | 7163.00 (3.23%) | 6938.00 | 6861.00 - 7293.00 | 2.5966 times | Fri 05 April 2024 | 6939.00 (7.41%) | 6471.00 | 6471.00 - 6939.00 | 2.4266 times | Thu 28 March 2024 | 6460.21 (0.16%) | 6505.60 | 6460.21 - 6695.97 | 0.0696 times | Thu 21 March 2024 | 6450.00 (-2.86%) | 6640.00 | 6332.03 - 6640.00 | 0.3091 times | Thu 14 March 2024 | 6639.99 (3.8%) | 6236.87 | 6236.87 - 6670.00 | 0.6105 times | Thu 07 March 2024 | 6396.78 (3.12%) | 6230.00 | 6230.00 - 6399.00 | 0.9428 times | Fri 01 March 2024 | 6203.01 (-1.15%) | 6183.01 | 6183.01 - 6443.99 | 0.3168 times | Thu 22 February 2024 | 6275.00 (0.4%) | 6190.02 | 6190.02 - 6398.09 | 0.5873 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 7171.5 and 7379.5
| Monthly Target 1 | 7006.33 |
| Monthly Target 2 | 7128.67 |
| Monthly Target 3 | 7214.3333333333 |
| Monthly Target 4 | 7336.67 |
| Monthly Target 5 | 7422.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7251.00 (0.36%) | 7235.00 | 7092.00 - 7300.00 | 0.0536 times | Tue 30 April 2024 | 7225.00 (11.84%) | 6471.00 | 6471.00 - 7398.00 | 1.5752 times | Thu 28 March 2024 | 6460.21 (1.74%) | 6201.12 | 6201.12 - 6695.97 | 0.4352 times | Thu 29 February 2024 | 6350.00 (0.41%) | 6250.00 | 6180.00 - 6443.99 | 0.9354 times | Wed 31 January 2024 | 6324.00 (0.78%) | 6279.99 | 6200.00 - 6500.00 | 1.2212 times | Fri 29 December 2023 | 6275.00 (-0.21%) | 6125.00 | 6086.22 - 6399.00 | 1.2537 times | Thu 30 November 2023 | 6287.90 (5.32%) | 5987.00 | 5880.00 - 6287.90 | 1.1043 times | Fri 27 October 2023 | 5970.21 (2.53%) | 5931.00 | 5800.00 - 6000.00 | 1.4713 times | Fri 29 September 2023 | 5823.00 (-1.31%) | 5931.00 | 5802.00 - 5983.95 | 0.4482 times | Thu 31 August 2023 | 5900.00 (0.02%) | 5899.00 | 5821.00 - 5997.65 | 1.5021 times | Mon 31 July 2023 | 5899.00 (1.1%) | 5841.00 | 5760.00 - 5967.19 | 1.3462 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 7242.7 |
| 12 day DMA | 7214.79 |
| 20 day DMA | 7142.1 |
| 35 day DMA | 6867.36 |
| 50 day DMA | 6683.41 |
| 100 day DMA | 6451.08 |
| 150 day DMA | 6273.14 |
| 200 day DMA | 6179.18 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7237.89 | 7231.33 | 7197 |
| 12 day EMA | 7182.55 | 7170.11 | 7146.5 |
| 20 day EMA | 7090.8 | 7073.94 | 7050.15 |
| 35 day EMA | 6913.15 | 6893.26 | 6869.31 |
| 50 day EMA | 6704.83 | 6682.55 | 6657.36 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7242.7 | 7206.38 | 7184.98 |
| 12 day SMA | 7214.79 | 7210.54 | 7199.12 |
| 20 day SMA | 7142.1 | 7117.3 | 7075.31 |
| 35 day SMA | 6867.36 | 6837.42 | 6810.28 |
| 50 day SMA | 6683.41 | 6663.49 | 6642.69 |
| 100 day SMA | 6451.08 | 6438.81 | 6425.53 |
| 150 day SMA | 6273.14 | 6263.87 | 6254.87 |
| 200 day SMA | 6179.18 | 6172.53 | 6165.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.