Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 15523.5 and 15768.5
| Daily Target 1 | 15319.33 |
| Daily Target 2 | 15482.67 |
| Daily Target 3 | 15564.333333333 |
| Daily Target 4 | 15727.67 |
| Daily Target 5 | 15809.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15646.00 (2.6%) | 15500.00 | 15401.00 - 15646.00 | 0.2622 times | Fri 20 February 2026 | 15250.00 (0.99%) | 15102.00 | 15050.00 - 15250.00 | 4.5131 times | Thu 19 February 2026 | 15101.00 (1.9%) | 14999.00 | 14952.01 - 15101.00 | 0.8801 times | Wed 18 February 2026 | 14819.00 (-0.03%) | 14819.00 | 14819.00 - 14819.00 | 0.0375 times | Tue 17 February 2026 | 14823.42 (-3.44%) | 14615.00 | 14000.00 - 15279.99 | 2.0974 times | Mon 16 February 2026 | 15351.00 (-0.97%) | 15499.99 | 15351.00 - 15499.99 | 0.3184 times | Fri 13 February 2026 | 15501.00 (-2.17%) | 16047.99 | 15501.00 - 16047.99 | 0.0375 times | Thu 12 February 2026 | 15845.26 (2.06%) | 15780.00 | 15780.00 - 15899.99 | 0.2247 times | Wed 11 February 2026 | 15526.00 (-1.1%) | 15899.00 | 15526.00 - 15899.00 | 0.1498 times | Tue 10 February 2026 | 15699.23 (0.64%) | 15699.00 | 15606.06 - 15700.00 | 1.4794 times | Mon 09 February 2026 | 15599.90 (1.23%) | 15450.00 | 15430.01 - 15697.79 | 1.0674 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 15523.5 and 15768.5
| Weekly Target 1 | 15319.33 |
| Weekly Target 2 | 15482.67 |
| Weekly Target 3 | 15564.333333333 |
| Weekly Target 4 | 15727.67 |
| Weekly Target 5 | 15809.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15646.00 (2.6%) | 15500.00 | 15401.00 - 15646.00 | 0.06 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 1.7944 times | Fri 13 February 2026 | 15501.00 (0.59%) | 15450.00 | 15430.01 - 16047.99 | 0.6767 times | Fri 06 February 2026 | 15410.61 (-9.85%) | 17093.85 | 14204.50 - 17093.85 | 1.94 times | Fri 30 January 2026 | 17093.85 (0.72%) | 17056.09 | 16976.00 - 18460.00 | 0.7066 times | Fri 23 January 2026 | 16971.23 (9.37%) | 15601.00 | 15601.00 - 17650.78 | 1.2719 times | Fri 16 January 2026 | 15516.70 (-1.31%) | 15724.00 | 14547.41 - 16000.30 | 1.4475 times | Fri 09 January 2026 | 15722.10 (5.17%) | 15128.00 | 15128.00 - 15723.00 | 0.3983 times | Fri 02 January 2026 | 14949.00 (3.8%) | 15274.98 | 14026.75 - 15299.00 | 1.3662 times | Fri 26 December 2025 | 14402.02 (2.14%) | 14499.80 | 14400.00 - 14999.80 | 0.3383 times | Fri 19 December 2025 | 14100.00 (1.26%) | 13874.01 | 13824.00 - 14570.00 | 0.8009 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 13276.08 and 16369.93
| Monthly Target 1 | 12486.1 |
| Monthly Target 2 | 14066.05 |
| Monthly Target 3 | 15579.95 |
| Monthly Target 4 | 17159.9 |
| Monthly Target 5 | 18673.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15646.00 (-8.47%) | 17093.85 | 14000.00 - 17093.85 | 1.2225 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 1.3899 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.5433 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.9906 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.0785 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.6862 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3208 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.9567 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.4309 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.3806 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.8958 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 15127.88 |
| 12 day DMA | 15381.04 |
| 20 day DMA | 15735.08 |
| 35 day DMA | 15849.86 |
| 50 day DMA | 15435.94 |
| 100 day DMA | 14213.04 |
| 150 day DMA | 13018.98 |
| 200 day DMA | 12160.69 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15327.58 | 15168.4 | 15127.6 |
| 12 day EMA | 15423.95 | 15383.59 | 15407.87 |
| 20 day EMA | 15532.67 | 15520.75 | 15549.24 |
| 35 day EMA | 15394.26 | 15379.44 | 15387.06 |
| 50 day EMA | 15259.8 | 15244.04 | 15243.8 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15127.88 | 15068.88 | 15119.08 |
| 12 day SMA | 15381.04 | 15399.54 | 15475.51 |
| 20 day SMA | 15735.08 | 15801.58 | 15887.64 |
| 35 day SMA | 15849.86 | 15829.95 | 15820.49 |
| 50 day SMA | 15435.94 | 15399.22 | 15364.22 |
| 100 day SMA | 14213.04 | 14175.08 | 14140.38 |
| 150 day SMA | 13018.98 | 12980.63 | 12944.93 |
| 200 day SMA | 12160.69 | 12128.08 | 12096.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.