Login or Join
Homepage250 SGBMAY26 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26 are 2800.5 and 2835.5
| Daily Target 1 | 2772 |
| Daily Target 2 | 2794 |
| Daily Target 3 | 2807 |
| Daily Target 4 | 2829 |
| Daily Target 5 | 2842 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2816.00 (3.71%) | 2785.00 | 2785.00 - 2820.00 | 4.183 times | Fri 08 June 2018 | 2715.19 (-1.27%) | 2721.20 | 2712.04 - 2721.20 | 0.5229 times | Thu 07 June 2018 | 2750.00 (0.8%) | 2711.14 | 2711.14 - 2750.00 | 0.1961 times | Wed 06 June 2018 | 2728.19 (1.04%) | 2702.04 | 2702.04 - 2728.19 | 0.719 times | Tue 05 June 2018 | 2700.04 (-1.82%) | 2740.00 | 2700.04 - 2740.00 | 0.1961 times | Mon 04 June 2018 | 2750.00 (-0.29%) | 2762.00 | 2750.00 - 2762.00 | 1.3725 times | Fri 01 June 2018 | 2758.00 (0.58%) | 2742.00 | 2742.00 - 2758.00 | 1.8301 times | Thu 31 May 2018 | 2742.10 (-5.38%) | 2750.00 | 2742.04 - 2750.00 | 0.2614 times | Wed 30 May 2018 | 2898.00 (5.95%) | 2898.00 | 2898.00 - 2898.00 | 0.0654 times | Tue 29 May 2018 | 2735.29 (0.08%) | 2733.05 | 2733.05 - 2735.29 | 0.6536 times | Mon 28 May 2018 | 2733.05 (0.39%) | 2727.04 | 2727.04 - 2733.05 | 0.719 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26 are 2800.5 and 2835.5
| Weekly Target 1 | 2772 |
| Weekly Target 2 | 2794 |
| Weekly Target 3 | 2807 |
| Weekly Target 4 | 2829 |
| Weekly Target 5 | 2842 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2816.00 (3.71%) | 2785.00 | 2785.00 - 2820.00 | 1.1707 times | Fri 08 June 2018 | 2715.19 (-1.55%) | 2762.00 | 2700.04 - 2762.00 | 0.8414 times | Fri 01 June 2018 | 2758.00 (0%) | 2727.04 | 2727.04 - 2898.00 | 0.9877 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26 are 2800.5 and 2835.5
| Monthly Target 1 | 2772 |
| Monthly Target 2 | 2794 |
| Monthly Target 3 | 2807 |
| Monthly Target 4 | 2829 |
| Monthly Target 5 | 2842 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2816.00 (3.71%) | 2785.00 | 2785.00 - 2820.00 | 0.8848 times | Fri 08 June 2018 | 2715.19 (-0.98%) | 2742.00 | 2700.04 - 2762.00 | 1.0231 times | Thu 31 May 2018 | 2742.10 (0%) | 3065.00 | 2700.64 - 3065.00 | 1.0922 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26 on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26
DMA (daily moving average) of 2 50 SGBMAY26
| DMA period | DMA value |
| 5 day DMA | 2741.88 |
| 12 day DMA | 2754.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 2 50 SGBMAY26
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2762.21 | 2735.32 | 2745.39 |
| 12 day EMA | 2776.1 | 2768.85 | 2778.6 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 2 50 SGBMAY26
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.88 | 2728.68 | 2737.25 |
| 12 day SMA | 2754.03 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.