Login or Join
HomepageSgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 7222 and 7378.99
| Daily Target 1 | 7091.67 |
| Daily Target 2 | 7195.34 |
| Daily Target 3 | 7248.6633333333 |
| Daily Target 4 | 7352.33 |
| Daily Target 5 | 7405.65 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7299.00 (3.24%) | 7145.00 | 7145.00 - 7301.99 | 0.3499 times | Thu 25 April 2024 | 7070.03 (-0.53%) | 7111.00 | 7070.02 - 7139.99 | 0.3499 times | Wed 24 April 2024 | 7107.81 (-0.9%) | 7172.38 | 7070.00 - 7199.99 | 0.2709 times | Tue 23 April 2024 | 7172.38 (-2.27%) | 7155.55 | 7035.55 - 7225.00 | 0.3442 times | Mon 22 April 2024 | 7338.99 (0.87%) | 7344.00 | 7250.00 - 7344.00 | 1.5745 times | Fri 19 April 2024 | 7276.01 (-0.26%) | 7350.00 | 7250.00 - 7369.87 | 1.8962 times | Thu 18 April 2024 | 7295.00 (0.42%) | 7270.00 | 7250.00 - 7399.00 | 1.8059 times | Tue 16 April 2024 | 7264.70 (0.88%) | 7329.00 | 7201.15 - 7329.00 | 1.3995 times | Mon 15 April 2024 | 7201.16 (-0.53%) | 7235.00 | 7200.00 - 7239.62 | 1.1005 times | Fri 12 April 2024 | 7239.63 (2.33%) | 7000.00 | 7000.00 - 7248.99 | 0.9086 times | Wed 10 April 2024 | 7075.00 (1.07%) | 7054.75 | 7010.00 - 7164.99 | 4.0632 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 7013.05 and 7321.5
| Weekly Target 1 | 6917.73 |
| Weekly Target 2 | 7108.37 |
| Weekly Target 3 | 7226.1833333333 |
| Weekly Target 4 | 7416.82 |
| Weekly Target 5 | 7534.63 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7299.00 (0.32%) | 7344.00 | 7035.55 - 7344.00 | 0.9096 times | Fri 19 April 2024 | 7276.01 (0.5%) | 7235.00 | 7200.00 - 7399.00 | 1.9524 times | Fri 12 April 2024 | 7239.63 (5.38%) | 6925.00 | 6925.00 - 7248.99 | 1.677 times | Fri 05 April 2024 | 6870.00 (3.04%) | 6700.00 | 6700.00 - 6944.90 | 1.0037 times | Thu 28 March 2024 | 6667.37 (1.48%) | 6502.00 | 6502.00 - 6683.00 | 0.302 times | Fri 22 March 2024 | 6570.08 (1.08%) | 6425.05 | 6403.00 - 6574.89 | 0.4228 times | Fri 15 March 2024 | 6500.00 (1.4%) | 6410.00 | 6351.01 - 6525.00 | 0.382 times | Thu 07 March 2024 | 6410.00 (2.85%) | 6225.00 | 6222.01 - 6410.00 | 1.2293 times | Fri 01 March 2024 | 6232.49 (0.57%) | 6250.00 | 6186.11 - 6255.00 | 0.5383 times | Fri 23 February 2024 | 6197.00 (-0.53%) | 6230.00 | 6185.00 - 6299.90 | 1.5829 times | Fri 16 February 2024 | 6230.00 (0.16%) | 6221.00 | 6185.00 - 6299.00 | 0.7959 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 6999.5 and 7698.5
| Monthly Target 1 | 6433.67 |
| Monthly Target 2 | 6866.33 |
| Monthly Target 3 | 7132.6666666667 |
| Monthly Target 4 | 7565.33 |
| Monthly Target 5 | 7831.67 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7299.00 (9.47%) | 6700.00 | 6700.00 - 7399.00 | 1.6625 times | Thu 28 March 2024 | 6667.37 (6.72%) | 6230.00 | 6200.00 - 6683.00 | 0.7353 times | Thu 29 February 2024 | 6247.48 (0.2%) | 6250.00 | 6185.00 - 6309.90 | 1.0817 times | Wed 31 January 2024 | 6235.00 (-0.87%) | 6290.00 | 6201.00 - 6409.00 | 0.6602 times | Fri 29 December 2023 | 6290.00 (2.28%) | 6101.11 | 6080.01 - 6400.00 | 0.8584 times | Thu 30 November 2023 | 6149.99 (1.82%) | 6028.99 | 5821.00 - 6156.15 | 0.9208 times | Tue 31 October 2023 | 6039.99 (2.55%) | 5801.00 | 5751.00 - 6049.00 | 1.095 times | Fri 29 September 2023 | 5890.00 (-0.08%) | 5900.00 | 5817.00 - 5950.00 | 0.3767 times | Thu 31 August 2023 | 5895.00 (-0.08%) | 5899.73 | 5805.00 - 5985.00 | 1.1616 times | Mon 31 July 2023 | 5899.73 (1.02%) | 5840.00 | 5701.00 - 5919.00 | 1.4478 times | Fri 30 June 2023 | 5840.00 (-1.6%) | 5950.00 | 5807.00 - 6048.90 | 0.5659 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBMAY25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value |
| 5 day DMA | 7197.64 |
| 12 day DMA | 7194.98 |
| 20 day DMA | 7014.67 |
| 35 day DMA | 6758.92 |
| 50 day DMA | 6598.27 |
| 100 day DMA | 6412.14 |
| 150 day DMA | 6254.59 |
| 200 day DMA | 6157.63 |
EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7200.26 | 7150.89 | 7191.31 |
| 12 day EMA | 7135.86 | 7106.21 | 7112.79 |
| 20 day EMA | 7022.78 | 6993.72 | 6985.69 |
| 35 day EMA | 6835.08 | 6807.77 | 6792.33 |
| 50 day EMA | 6628.43 | 6601.07 | 6581.94 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7197.64 | 7193.04 | 7238.04 |
| 12 day SMA | 7194.98 | 7159.23 | 7148.8 |
| 20 day SMA | 7014.67 | 6978.23 | 6949.72 |
| 35 day SMA | 6758.92 | 6727.13 | 6702.7 |
| 50 day SMA | 6598.27 | 6577.29 | 6560.29 |
| 100 day SMA | 6412.14 | 6399.15 | 6388.94 |
| 150 day SMA | 6254.59 | 6245.23 | 6237.37 |
| 200 day SMA | 6157.63 | 6150.64 | 6144.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.