Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 13792.95 and 14241.95
| Daily Target 1 | 13712.3 |
| Daily Target 2 | 13873.6 |
| Daily Target 3 | 14161.3 |
| Daily Target 4 | 14322.6 |
| Daily Target 5 | 14610.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14034.90 (-2.98%) | 14449.00 | 14000.00 - 14449.00 | 1.0764 times | Wed 25 March 2026 | 14466.11 (4.78%) | 14328.00 | 14328.00 - 14600.00 | 0.5245 times | Tue 24 March 2026 | 13806.16 (3.41%) | 13451.01 | 13451.01 - 13989.99 | 0.5706 times | Mon 23 March 2026 | 13351.44 (-9.74%) | 14589.69 | 13313.40 - 14589.69 | 2.4063 times | Fri 20 March 2026 | 14792.66 (0.43%) | 14898.98 | 14735.00 - 15098.98 | 0.7738 times | Thu 19 March 2026 | 14729.16 (-5.56%) | 15365.00 | 14699.68 - 15451.82 | 1.732 times | Wed 18 March 2026 | 15595.86 (-0.06%) | 15650.00 | 15425.56 - 15699.00 | 0.3689 times | Tue 17 March 2026 | 15604.57 (-0.2%) | 15728.00 | 15520.05 - 15730.80 | 0.2536 times | Mon 16 March 2026 | 15636.57 (-2.08%) | 15898.70 | 15575.00 - 15900.00 | 0.9193 times | Fri 13 March 2026 | 15969.01 (-0.67%) | 16069.00 | 15954.02 - 16098.99 | 1.3746 times | Thu 12 March 2026 | 16077.37 (-0.36%) | 15916.00 | 15916.00 - 16184.99 | 0.5058 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 13030.85 and 14317.45
| Weekly Target 1 | 12696.17 |
| Weekly Target 2 | 13365.53 |
| Weekly Target 3 | 13982.766666667 |
| Weekly Target 4 | 14652.13 |
| Weekly Target 5 | 15269.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 1.2707 times | Fri 20 March 2026 | 14792.66 (-7.37%) | 15898.70 | 14699.68 - 15900.00 | 1.1236 times | Fri 13 March 2026 | 15969.01 (-0.74%) | 16101.00 | 15701.00 - 16184.99 | 0.9308 times | Fri 06 March 2026 | 16087.48 (0.73%) | 16501.00 | 16002.00 - 16799.00 | 0.4908 times | Fri 27 February 2026 | 15970.50 (2.07%) | 15800.00 | 15700.00 - 16099.99 | 0.7292 times | Fri 20 February 2026 | 15647.31 (-1.28%) | 16167.00 | 15000.00 - 16167.00 | 0.6452 times | Fri 13 February 2026 | 15850.00 (0.31%) | 16121.00 | 15799.00 - 16399.00 | 1.4687 times | Fri 06 February 2026 | 15800.37 (-12.75%) | 17655.88 | 14500.00 - 17655.88 | 2.1627 times | Fri 30 January 2026 | 18108.60 (-0.8%) | 18302.00 | 17900.00 - 19275.00 | 0.4556 times | Fri 23 January 2026 | 18255.16 (5.56%) | 17497.00 | 16811.00 - 18989.99 | 0.7228 times | Fri 16 January 2026 | 17294.45 (4.93%) | 16800.00 | 16600.00 - 17704.04 | 0.3564 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 11931.35 and 15416.95
| Monthly Target 1 | 11230.17 |
| Monthly Target 2 | 12632.53 |
| Monthly Target 3 | 14715.766666667 |
| Monthly Target 4 | 16118.13 |
| Monthly Target 5 | 18201.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14034.90 (-12.12%) | 16501.00 | 13313.40 - 16799.00 | 1.3823 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8134 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.76 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1029 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.6949 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5718 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9059 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.677 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4273 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.6645 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.6483 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14090.25 |
| 12 day DMA | 15016.62 |
| 20 day DMA | 15462.81 |
| 35 day DMA | 15615.05 |
| 50 day DMA | 16185.67 |
| 100 day DMA | 15271.7 |
| 150 day DMA | 14494.09 |
| 200 day DMA | 13429.13 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14259.24 | 14371.39 | 14324.03 |
| 12 day EMA | 14784.84 | 14921.15 | 15003.85 |
| 20 day EMA | 15159.91 | 15278.28 | 15363.73 |
| 35 day EMA | 15666.3 | 15762.35 | 15838.66 |
| 50 day EMA | 16011.69 | 16092.34 | 16158.69 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14090.25 | 14229.11 | 14455.06 |
| 12 day SMA | 15016.62 | 15188.7 | 15303.27 |
| 20 day SMA | 15462.81 | 15560.78 | 15637.68 |
| 35 day SMA | 15615.05 | 15686.76 | 15731.56 |
| 50 day SMA | 16185.67 | 16248.94 | 16299.05 |
| 100 day SMA | 15271.7 | 15259.5 | 15241.37 |
| 150 day SMA | 14494.09 | 14475.02 | 14452.45 |
| 200 day SMA | 13429.13 | 13408.07 | 13385 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.