Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15234.63 and 15481.55
| Daily Target 1 | 15041.81 |
| Daily Target 2 | 15180.53 |
| Daily Target 3 | 15288.73 |
| Daily Target 4 | 15427.45 |
| Daily Target 5 | 15535.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15319.25 (-0.56%) | 15200.00 | 15150.01 - 15396.93 | 1.0542 times | Thu 10 September 2026 | 15405.56 (-0.22%) | 15403.00 | 15360.95 - 15499.97 | 0.2861 times | Wed 09 September 2026 | 15440.00 (0.47%) | 15367.50 | 15300.01 - 15520.00 | 1.0241 times | Tue 08 September 2026 | 15367.50 (-0.47%) | 15316.20 | 15300.00 - 15519.99 | 1.7018 times | Mon 07 September 2026 | 15440.00 (-0.52%) | 15132.31 | 15132.31 - 15449.00 | 0.7154 times | Fri 04 September 2026 | 15520.32 (0.7%) | 15436.57 | 15436.57 - 15639.83 | 0.8584 times | Thu 03 September 2026 | 15413.07 (1.17%) | 15647.97 | 15401.55 - 15647.97 | 0.4744 times | Wed 02 September 2026 | 15234.75 (-1%) | 15347.70 | 15101.20 - 15347.70 | 0.7907 times | Tue 01 September 2026 | 15388.39 (-1.28%) | 15198.29 | 15198.29 - 15639.99 | 0.9639 times | Mon 31 August 2026 | 15587.99 (-1.54%) | 15435.50 | 15356.00 - 15588.42 | 2.131 times | Fri 28 August 2026 | 15832.00 (-0.17%) | 15675.00 | 15661.01 - 15832.00 | 0.4443 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15225.78 and 15613.47
| Weekly Target 1 | 14936.16 |
| Weekly Target 2 | 15127.71 |
| Weekly Target 3 | 15323.853333333 |
| Weekly Target 4 | 15515.4 |
| Weekly Target 5 | 15711.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15319.25 (-1.3%) | 15132.31 | 15132.31 - 15520.00 | 0.6956 times | Fri 04 September 2026 | 15520.32 (-1.97%) | 15435.50 | 15101.20 - 15647.97 | 0.7591 times | Fri 28 August 2026 | 15832.00 (-0.63%) | 16100.00 | 15661.01 - 16369.97 | 0.7284 times | Fri 21 August 2026 | 15932.00 (4.57%) | 15235.00 | 15232.01 - 15960.00 | 1.6782 times | Fri 14 August 2026 | 15235.70 (2.25%) | 14780.00 | 14780.00 - 15400.00 | 1.297 times | Fri 07 August 2026 | 14900.00 (3.11%) | 14450.00 | 14398.75 - 14900.00 | 1.1776 times | Fri 31 July 2026 | 14450.00 (-0%) | 14649.99 | 14216.01 - 14649.99 | 0.6704 times | Fri 24 July 2026 | 14450.03 (1.33%) | 14260.00 | 14205.05 - 14679.90 | 1.4974 times | Fri 17 July 2026 | 14260.31 (-1.85%) | 14490.00 | 13962.45 - 14569.99 | 0.7558 times | Fri 10 July 2026 | 14529.66 (-2.32%) | 14672.02 | 14449.00 - 14681.63 | 0.7405 times | Fri 03 July 2026 | 14874.29 (2.95%) | 14532.00 | 14225.01 - 14970.00 | 1.4613 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15210.23 and 15757
| Monthly Target 1 | 14809.37 |
| Monthly Target 2 | 15064.31 |
| Monthly Target 3 | 15356.14 |
| Monthly Target 4 | 15611.08 |
| Monthly Target 5 | 15902.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15319.25 (-1.72%) | 15198.29 | 15101.20 - 15647.97 | 0.1758 times | Mon 31 August 2026 | 15587.99 (7.88%) | 14450.00 | 14398.75 - 16369.97 | 0.7974 times | Fri 31 July 2026 | 14450.00 (-0.4%) | 14500.00 | 13962.45 - 14907.76 | 0.7215 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.6362 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.7927 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.8987 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.7083 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 2.1059 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.8826 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.2809 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.807 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15394.46 |
| 12 day DMA | 15484.02 |
| 20 day DMA | 15588.94 |
| 35 day DMA | 15232.33 |
| 50 day DMA | 15001.23 |
| 100 day DMA | 15152.22 |
| 150 day DMA | 15244.13 |
| 200 day DMA | 15295.95 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15392.35 | 15428.89 | 15440.55 |
| 12 day EMA | 15454.04 | 15478.54 | 15491.8 |
| 20 day EMA | 15421.41 | 15432.16 | 15434.96 |
| 35 day EMA | 15245.22 | 15240.86 | 15231.16 |
| 50 day EMA | 14997.18 | 14984.04 | 14966.84 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15394.46 | 15434.68 | 15436.18 |
| 12 day SMA | 15484.02 | 15552.53 | 15616.55 |
| 20 day SMA | 15588.94 | 15584.77 | 15574.02 |
| 35 day SMA | 15232.33 | 15207.49 | 15184.15 |
| 50 day SMA | 15001.23 | 14984.24 | 14964.53 |
| 100 day SMA | 15152.22 | 15154.35 | 15154.8 |
| 150 day SMA | 15244.13 | 15240.22 | 15246.17 |
| 200 day SMA | 15295.95 | 15287.45 | 15278.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.