Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15811.25 and 16025.25
| Daily Target 1 | 15635.17 |
| Daily Target 2 | 15773.33 |
| Daily Target 3 | 15849.166666667 |
| Daily Target 4 | 15987.33 |
| Daily Target 5 | 16063.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15911.50 (0.42%) | 15711.00 | 15711.00 - 15925.00 | 0.4602 times | Thu 21 May 2026 | 15844.24 (0.79%) | 15720.00 | 15720.00 - 15850.00 | 0.973 times | Wed 20 May 2026 | 15719.99 (0.02%) | 15600.00 | 15600.00 - 15789.00 | 1.2032 times | Tue 19 May 2026 | 15717.62 (0.3%) | 15660.00 | 15633.00 - 15725.01 | 0.1118 times | Mon 18 May 2026 | 15669.89 (0.15%) | 15533.01 | 15533.01 - 15679.02 | 0.5391 times | Fri 15 May 2026 | 15646.60 (-1.78%) | 15733.01 | 15630.00 - 15930.00 | 0.4602 times | Thu 14 May 2026 | 15929.73 (-0.12%) | 16000.00 | 15826.00 - 16000.00 | 3.0638 times | Wed 13 May 2026 | 15948.33 (4.24%) | 16000.00 | 15805.00 - 16000.00 | 1.0322 times | Tue 12 May 2026 | 15300.00 (0.45%) | 15251.00 | 15251.00 - 15350.00 | 0.1907 times | Mon 11 May 2026 | 15232.00 (0.2%) | 15200.00 | 15101.01 - 15240.00 | 1.9658 times | Fri 08 May 2026 | 15202.00 (-1.12%) | 15350.00 | 15176.00 - 15350.00 | 0.0592 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15722.26 and 16114.25
| Weekly Target 1 | 15397.85 |
| Weekly Target 2 | 15654.67 |
| Weekly Target 3 | 15789.836666667 |
| Weekly Target 4 | 16046.66 |
| Weekly Target 5 | 16181.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 0.8127 times | Fri 15 May 2026 | 15646.60 (2.92%) | 15200.00 | 15101.01 - 16000.00 | 1.6596 times | Fri 08 May 2026 | 15202.00 (1.08%) | 15000.00 | 14900.00 - 15386.99 | 0.4178 times | Thu 30 April 2026 | 15040.00 (-0.08%) | 15102.00 | 14844.00 - 15177.52 | 0.855 times | Fri 24 April 2026 | 15052.50 (-0.77%) | 15171.00 | 15005.00 - 15450.00 | 0.8209 times | Fri 17 April 2026 | 15170.00 (3.2%) | 14700.00 | 14600.00 - 15450.00 | 0.5104 times | Fri 10 April 2026 | 14700.00 (3.99%) | 14175.00 | 14100.00 - 14980.00 | 0.7835 times | Thu 02 April 2026 | 14136.13 (1.34%) | 13801.00 | 13799.95 - 14399.99 | 0.9119 times | Fri 27 March 2026 | 13949.62 (-5.07%) | 13911.10 | 13250.00 - 14499.00 | 1.3296 times | Fri 20 March 2026 | 14694.00 (-7.99%) | 16000.00 | 14615.00 - 16000.00 | 1.8986 times | Fri 13 March 2026 | 15969.41 (-0.15%) | 15900.00 | 15606.55 - 16279.00 | 1.7897 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 15405.75 and 16505.75
| Monthly Target 1 | 14503.83 |
| Monthly Target 2 | 15207.67 |
| Monthly Target 3 | 15603.833333333 |
| Monthly Target 4 | 16307.67 |
| Monthly Target 5 | 16703.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15911.50 (5.79%) | 15000.00 | 14900.00 - 16000.00 | 0.5339 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.6798 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.202 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.5491 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6077 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.5915 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.4927 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3614 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2119 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7699 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4855 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15772.65 |
| 12 day DMA | 15624.66 |
| 20 day DMA | 15391.27 |
| 35 day DMA | 15144.89 |
| 50 day DMA | 15106.64 |
| 100 day DMA | 15589.62 |
| 150 day DMA | 14827.45 |
| 200 day DMA | 14044.98 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15796.37 | 15738.81 | 15686.11 |
| 12 day EMA | 15630.49 | 15579.41 | 15531.28 |
| 20 day EMA | 15492.69 | 15448.62 | 15406.99 |
| 35 day EMA | 15365.32 | 15333.16 | 15303.07 |
| 50 day EMA | 15256.46 | 15229.74 | 15204.67 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15772.65 | 15719.67 | 15736.77 |
| 12 day SMA | 15624.66 | 15565.37 | 15500.95 |
| 20 day SMA | 15391.27 | 15350.5 | 15318.33 |
| 35 day SMA | 15144.89 | 15085.99 | 15031.86 |
| 50 day SMA | 15106.64 | 15108.28 | 15111.46 |
| 100 day SMA | 15589.62 | 15575.59 | 15559.74 |
| 150 day SMA | 14827.45 | 14812.67 | 14800.31 |
| 200 day SMA | 14044.98 | 14015.08 | 13986.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.