Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 13366.75 and 13470.75
| Daily Target 1 | 13288.83 |
| Daily Target 2 | 13340.66 |
| Daily Target 3 | 13392.83 |
| Daily Target 4 | 13444.66 |
| Daily Target 5 | 13496.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13392.49 (-0.26%) | 13341.00 | 13341.00 - 13445.00 | 1.0723 times | Mon 08 December 2025 | 13427.53 (-0.22%) | 13468.00 | 13341.00 - 13593.00 | 0.9518 times | Fri 05 December 2025 | 13456.69 (0.12%) | 13424.99 | 13401.62 - 13468.63 | 0.2169 times | Thu 04 December 2025 | 13440.66 (0.5%) | 13373.79 | 13306.93 - 13499.90 | 1.6988 times | Wed 03 December 2025 | 13373.80 (-0.86%) | 13305.55 | 13211.11 - 13500.01 | 2.8072 times | Tue 02 December 2025 | 13489.99 (-0.83%) | 13602.45 | 13111.01 - 13602.45 | 2.0241 times | Mon 01 December 2025 | 13602.45 (1.78%) | 13631.59 | 13408.01 - 13631.59 | 0.4819 times | Fri 28 November 2025 | 13364.30 (0.86%) | 13270.01 | 13260.01 - 13589.99 | 0.4096 times | Thu 27 November 2025 | 13250.00 (0.37%) | 13200.94 | 13153.06 - 13250.00 | 0.1084 times | Wed 26 November 2025 | 13200.94 (0.67%) | 13113.14 | 13113.14 - 13210.01 | 0.2289 times | Tue 25 November 2025 | 13113.14 (0.1%) | 13100.00 | 13005.55 - 13151.00 | 0.4217 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13240.75 and 13492.75
| Weekly Target 1 | 13190.16 |
| Weekly Target 2 | 13291.33 |
| Weekly Target 3 | 13442.163333333 |
| Weekly Target 4 | 13543.33 |
| Weekly Target 5 | 13694.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13392.49 (-0.48%) | 13468.00 | 13341.00 - 13593.00 | 0.2516 times | Fri 05 December 2025 | 13456.69 (0.69%) | 13631.59 | 13111.01 - 13631.59 | 0.8985 times | Fri 28 November 2025 | 13364.30 (0.67%) | 13249.99 | 13000.01 - 13589.99 | 0.2381 times | Fri 21 November 2025 | 13274.97 (-0%) | 13300.00 | 12805.62 - 13989.99 | 0.2785 times | Fri 14 November 2025 | 13275.09 (4.95%) | 12800.01 | 12700.00 - 13668.00 | 0.7367 times | Fri 07 November 2025 | 12649.00 (0.45%) | 12590.00 | 12500.01 - 12899.99 | 1.204 times | Fri 31 October 2025 | 12592.89 (0.71%) | 12405.56 | 11801.00 - 12599.99 | 2.4723 times | Fri 24 October 2025 | 12503.74 (-12.45%) | 14282.17 | 12351.01 - 14282.17 | 1.1081 times | Fri 17 October 2025 | 14282.17 (4.29%) | 13603.00 | 13603.00 - 14500.00 | 1.7131 times | Fri 10 October 2025 | 13694.55 (2.77%) | 13800.00 | 13155.89 - 14000.00 | 1.0991 times | Fri 03 October 2025 | 13324.96 (6.21%) | 12625.02 | 12550.00 - 13463.99 | 0.9239 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 12991.46 and 13512.04
| Monthly Target 1 | 12857.78 |
| Monthly Target 2 | 13125.14 |
| Monthly Target 3 | 13378.363333333 |
| Monthly Target 4 | 13645.72 |
| Monthly Target 5 | 13898.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13392.49 (0.21%) | 13631.59 | 13111.01 - 13631.59 | 0.2293 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.49 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3538 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2051 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7656 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4828 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.4936 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 0.9967 times | Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 3.0393 times | Fri 28 March 2025 | 8822.04 (2.54%) | 8603.65 | 8436.05 - 8899.99 | 0.9438 times | Fri 28 February 2025 | 8603.65 (3.52%) | 8294.40 | 8250.00 - 8745.00 | 1.7509 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 13418.23 |
| 12 day DMA | 13351 |
| 20 day DMA | 13289.15 |
| 35 day DMA | 13029.37 |
| 50 day DMA | 13173.64 |
| 100 day DMA | 12101.99 |
| 150 day DMA | 11287.75 |
| 200 day DMA | 10645.9 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13415.3 | 13426.71 | 13426.3 |
| 12 day EMA | 13354.79 | 13347.94 | 13333.47 |
| 20 day EMA | 13272.01 | 13259.33 | 13241.63 |
| 35 day EMA | 13216.72 | 13206.37 | 13193.35 |
| 50 day EMA | 13130.2 | 13119.5 | 13106.93 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13418.23 | 13437.73 | 13472.72 |
| 12 day SMA | 13351 | 13341.21 | 13314.33 |
| 20 day SMA | 13289.15 | 13271.07 | 13239.85 |
| 35 day SMA | 13029.37 | 13054.79 | 13064.1 |
| 50 day SMA | 13173.64 | 13152.78 | 13137.01 |
| 100 day SMA | 12101.99 | 12067.23 | 12032.09 |
| 150 day SMA | 11287.75 | 11259.28 | 11231.21 |
| 200 day SMA | 10645.9 | 10621.45 | 10596.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.