Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15005 and 15115
| Daily Target 1 | 14986.67 |
| Daily Target 2 | 15023.33 |
| Daily Target 3 | 15096.666666667 |
| Daily Target 4 | 15133.33 |
| Daily Target 5 | 15206.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15060.00 (-0.79%) | 15170.00 | 15060.00 - 15170.00 | 0.0235 times | Fri 11 September 2026 | 15179.63 (-0.28%) | 15145.00 | 15058.66 - 15195.00 | 0.2471 times | Thu 10 September 2026 | 15222.01 (-0.98%) | 15373.23 | 15222.00 - 15373.23 | 0.3882 times | Wed 09 September 2026 | 15373.23 (1.17%) | 15150.00 | 15150.00 - 15375.00 | 0.4941 times | Tue 08 September 2026 | 15195.00 (-0.55%) | 15226.00 | 15125.00 - 15257.00 | 1.1412 times | Mon 07 September 2026 | 15278.99 (-0.95%) | 15220.06 | 15220.06 - 15278.99 | 0.3882 times | Fri 04 September 2026 | 15425.00 (0.7%) | 15350.00 | 15300.00 - 15450.00 | 1.3647 times | Thu 03 September 2026 | 15318.46 (2.14%) | 15001.00 | 14906.00 - 15350.00 | 1.8118 times | Wed 02 September 2026 | 14998.00 (-1.42%) | 14999.99 | 14925.00 - 15000.00 | 1.6588 times | Tue 01 September 2026 | 15213.80 (-1.01%) | 15368.78 | 15176.00 - 15368.78 | 2.4824 times | Mon 31 August 2026 | 15368.78 (-2.11%) | 15647.70 | 15251.05 - 15647.70 | 2.6588 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15005 and 15115
| Weekly Target 1 | 14986.67 |
| Weekly Target 2 | 15023.33 |
| Weekly Target 3 | 15096.666666667 |
| Weekly Target 4 | 15133.33 |
| Weekly Target 5 | 15206.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15060.00 (-0.79%) | 15170.00 | 15060.00 - 15170.00 | 0.0039 times | Fri 11 September 2026 | 15179.63 (-1.59%) | 15220.06 | 15058.66 - 15375.00 | 0.4408 times | Fri 04 September 2026 | 15425.00 (-1.75%) | 15647.70 | 14906.00 - 15647.70 | 1.654 times | Fri 28 August 2026 | 15700.00 (-0.72%) | 16100.00 | 15535.79 - 16100.00 | 2.2079 times | Fri 21 August 2026 | 15814.10 (4.8%) | 15125.00 | 15125.00 - 15825.00 | 1.9836 times | Fri 14 August 2026 | 15090.00 (2.27%) | 14975.00 | 14911.00 - 15300.00 | 0.7158 times | Fri 07 August 2026 | 14755.01 (3.77%) | 14126.00 | 14126.00 - 14844.97 | 1.0064 times | Fri 31 July 2026 | 14219.05 (0.07%) | 14300.00 | 14106.00 - 14581.35 | 0.7002 times | Fri 24 July 2026 | 14209.26 (0.57%) | 14150.00 | 14150.00 - 14399.99 | 0.5149 times | Fri 17 July 2026 | 14128.12 (-1.35%) | 14161.00 | 14000.00 - 14389.00 | 0.7724 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.2229 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14711 and 15255
| Monthly Target 1 | 14594.67 |
| Monthly Target 2 | 14827.33 |
| Monthly Target 3 | 15138.666666667 |
| Monthly Target 4 | 15371.33 |
| Monthly Target 5 | 15682.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15060.00 (-2.01%) | 15368.78 | 14906.00 - 15450.00 | 0.2881 times | Mon 31 August 2026 | 15368.78 (8.09%) | 14126.00 | 14126.00 - 16100.00 | 1.1041 times | Fri 31 July 2026 | 14219.05 (0.14%) | 14189.00 | 14000.00 - 14844.00 | 0.6351 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.9194 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6991 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7672 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.3566 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.7483 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.8144 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6676 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5561 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15205.97 |
| 12 day DMA | 15277.74 |
| 20 day DMA | 15440.54 |
| 35 day DMA | 15097.49 |
| 50 day DMA | 14844.06 |
| 100 day DMA | 14999.77 |
| 150 day DMA | 15098.55 |
| 200 day DMA | 15103.01 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15186.15 | 15249.21 | 15283.99 |
| 12 day EMA | 15270.25 | 15308.46 | 15331.87 |
| 20 day EMA | 15253.37 | 15273.72 | 15283.62 |
| 35 day EMA | 15082.22 | 15083.53 | 15077.87 |
| 50 day EMA | 14841.37 | 14832.45 | 14818.29 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15205.97 | 15249.77 | 15298.85 |
| 12 day SMA | 15277.74 | 15330.5 | 15396.14 |
| 20 day SMA | 15440.54 | 15448.79 | 15444.3 |
| 35 day SMA | 15097.49 | 15075.65 | 15047.92 |
| 50 day SMA | 14844.06 | 14837.79 | 14823.63 |
| 100 day SMA | 14999.77 | 15001.31 | 15001.49 |
| 150 day SMA | 15098.55 | 15103.43 | 15099.48 |
| 200 day SMA | 15103.01 | 15094.09 | 15083.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.