Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14837.52 and 14872.52
| Daily Target 1 | 14831.68 |
| Daily Target 2 | 14843.36 |
| Daily Target 3 | 14866.68 |
| Daily Target 4 | 14878.36 |
| Daily Target 5 | 14901.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14855.04 (-0.45%) | 14890.00 | 14855.00 - 14890.00 | 1.7189 times | Tue 17 February 2026 | 14921.98 (-3.24%) | 15095.00 | 14900.00 - 15150.01 | 4.9444 times | Mon 16 February 2026 | 15421.00 (-0.68%) | 15580.00 | 15420.00 - 15580.00 | 0.1618 times | Fri 13 February 2026 | 15526.02 (-2.15%) | 15501.00 | 15500.00 - 15593.99 | 0.364 times | Thu 12 February 2026 | 15867.00 (0.37%) | 15801.00 | 15801.00 - 15867.00 | 0.0607 times | Tue 10 February 2026 | 15808.55 (1.98%) | 15607.01 | 15607.01 - 15828.00 | 0.364 times | Mon 09 February 2026 | 15502.01 (1%) | 15652.60 | 15502.01 - 15898.98 | 0.5359 times | Fri 06 February 2026 | 15349.00 (-2.17%) | 15199.00 | 15199.00 - 15444.00 | 0.455 times | Thu 05 February 2026 | 15690.00 (-2.92%) | 16000.00 | 15500.00 - 16000.00 | 0.8898 times | Wed 04 February 2026 | 16161.73 (4.95%) | 16200.00 | 16141.00 - 16355.00 | 0.5056 times | Tue 03 February 2026 | 15399.80 (7.21%) | 14651.22 | 14651.22 - 15430.00 | 0.6977 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14492.52 and 15217.52
| Weekly Target 1 | 14371.68 |
| Weekly Target 2 | 14613.36 |
| Weekly Target 3 | 15096.68 |
| Weekly Target 4 | 15338.36 |
| Weekly Target 5 | 15821.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14855.04 (-4.32%) | 15580.00 | 14855.00 - 15580.00 | 1.3728 times | Fri 13 February 2026 | 15526.02 (1.15%) | 15652.60 | 15500.00 - 15898.98 | 0.2664 times | Fri 06 February 2026 | 15349.00 (-11.28%) | 15572.00 | 14264.89 - 16895.00 | 1.1369 times | Fri 30 January 2026 | 17301.42 (2.04%) | 17064.99 | 16900.00 - 18650.00 | 1.9158 times | Fri 23 January 2026 | 16956.01 (7.73%) | 15955.30 | 15955.30 - 17325.00 | 1.9972 times | Fri 16 January 2026 | 15739.58 (3.89%) | 15150.00 | 15150.00 - 16997.98 | 0.783 times | Fri 09 January 2026 | 15150.00 (5.21%) | 14493.02 | 14493.02 - 15918.82 | 0.7505 times | Fri 02 January 2026 | 14400.00 (-3.22%) | 14900.00 | 14260.20 - 14910.00 | 0.3193 times | Fri 26 December 2025 | 14879.80 (9.37%) | 13991.93 | 13880.05 - 14879.80 | 0.8501 times | Fri 19 December 2025 | 13605.61 (1.2%) | 13789.99 | 13411.00 - 13789.99 | 0.6081 times | Fri 12 December 2025 | 13444.40 (2.61%) | 13108.09 | 13000.00 - 13449.97 | 0.661 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 13244.91 and 15875.02
| Monthly Target 1 | 12708.2 |
| Monthly Target 2 | 13781.62 |
| Monthly Target 3 | 15338.31 |
| Monthly Target 4 | 16411.73 |
| Monthly Target 5 | 17968.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14855.04 (-14.14%) | 15572.00 | 14264.89 - 16895.00 | 0.9008 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.7692 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.1871 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.5233 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.5686 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 1.0651 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.9733 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.8829 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.4672 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 0.6625 times | Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.5668 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 15318.21 |
| 12 day DMA | 15405.51 |
| 20 day DMA | 16094.89 |
| 35 day DMA | 15763.2 |
| 50 day DMA | 15168.08 |
| 100 day DMA | 13960.29 |
| 150 day DMA | 12832.98 |
| 200 day DMA | 11997.33 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15196.38 | 15367.02 | 15589.5 |
| 12 day EMA | 15523.62 | 15645.14 | 15776.58 |
| 20 day EMA | 15634.47 | 15716.48 | 15800.07 |
| 35 day EMA | 15377.43 | 15408.19 | 15436.82 |
| 50 day EMA | 15010.66 | 15017.01 | 15020.89 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15318.21 | 15508.91 | 15624.92 |
| 12 day SMA | 15405.51 | 15488.41 | 15686.7 |
| 20 day SMA | 16094.89 | 16197.43 | 16268.48 |
| 35 day SMA | 15763.2 | 15753.65 | 15752.44 |
| 50 day SMA | 15168.08 | 15133.02 | 15094.62 |
| 100 day SMA | 13960.29 | 13931.87 | 13901.12 |
| 150 day SMA | 12832.98 | 12799.21 | 12765.06 |
| 200 day SMA | 11997.33 | 11967.8 | 11937.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.