Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14100 and 14200
| Daily Target 1 | 14083.33 |
| Daily Target 2 | 14116.67 |
| Daily Target 3 | 14183.333333333 |
| Daily Target 4 | 14216.67 |
| Daily Target 5 | 14283.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0%) | 14150.00 | 14150.00 - 14250.00 | 1.0839 times | Thu 30 July 2026 | 14150.00 (0.55%) | 14100.00 | 14100.00 - 14150.00 | 0.979 times | Wed 29 July 2026 | 14072.50 (-0.21%) | 14105.00 | 14050.02 - 14105.00 | 0.6643 times | Tue 28 July 2026 | 14102.51 (-0.68%) | 14146.00 | 14100.00 - 14160.00 | 4.4056 times | Mon 27 July 2026 | 14199.00 (0.58%) | 14165.01 | 14165.01 - 14199.00 | 0.1748 times | Fri 24 July 2026 | 14116.66 (-0.76%) | 14180.00 | 14100.00 - 14180.00 | 0.2448 times | Thu 23 July 2026 | 14224.93 (0.17%) | 14206.00 | 14201.06 - 14312.79 | 0.3497 times | Wed 22 July 2026 | 14201.05 (0.82%) | 14200.00 | 14200.00 - 14250.00 | 0.1748 times | Tue 21 July 2026 | 14086.00 (0.75%) | 14036.00 | 14036.00 - 14170.00 | 0.6993 times | Fri 17 July 2026 | 13980.86 (-0.73%) | 13821.00 | 13821.00 - 14080.00 | 1.2238 times | Thu 16 July 2026 | 14083.68 (0.53%) | 14199.00 | 14050.00 - 14199.00 | 3.3566 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14000.02 and 14200
| Weekly Target 1 | 13950.03 |
| Weekly Target 2 | 14050.01 |
| Weekly Target 3 | 14150.006666667 |
| Weekly Target 4 | 14249.99 |
| Weekly Target 5 | 14349.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0.24%) | 14165.01 | 14050.02 - 14250.00 | 1.0077 times | Fri 24 July 2026 | 14116.66 (0.97%) | 14036.00 | 14036.00 - 14312.79 | 0.2025 times | Fri 17 July 2026 | 13980.86 (-2.44%) | 14051.00 | 13821.00 - 14300.00 | 1.0559 times | Fri 10 July 2026 | 14330.00 (-1.73%) | 14382.74 | 14212.01 - 14499.00 | 0.3134 times | Fri 03 July 2026 | 14581.80 (3.66%) | 14200.00 | 13820.00 - 14645.00 | 0.4966 times | Thu 25 June 2026 | 14067.36 (-3.52%) | 14600.00 | 14027.51 - 14600.00 | 0.4822 times | Fri 19 June 2026 | 14581.29 (0.35%) | 14601.00 | 14500.00 - 15000.00 | 1.8177 times | Fri 12 June 2026 | 14529.71 (-5.34%) | 14516.01 | 14100.00 - 14600.00 | 3.2787 times | Fri 05 June 2026 | 15349.78 (-0.16%) | 15352.00 | 15161.00 - 15435.00 | 0.8872 times | Fri 29 May 2026 | 15375.07 (-2.39%) | 15751.65 | 15366.00 - 15751.65 | 0.4581 times | Fri 22 May 2026 | 15751.65 (0.97%) | 15601.04 | 15600.00 - 15877.97 | 0.188 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 13985 and 14810
| Monthly Target 1 | 13380 |
| Monthly Target 2 | 13765 |
| Monthly Target 3 | 14205 |
| Monthly Target 4 | 14590 |
| Monthly Target 5 | 15030 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0.55%) | 13820.00 | 13820.00 - 14645.00 | 0.338 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.8152 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3391 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1654 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.7405 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1444 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5622 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0482 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4621 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.385 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.9404 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14134.8 |
| 12 day DMA | 14114.77 |
| 20 day DMA | 14184.95 |
| 35 day DMA | 14378.92 |
| 50 day DMA | 14717.8 |
| 100 day DMA | 14849.85 |
| 150 day DMA | 14931.44 |
| 200 day DMA | 14375.49 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14136.77 | 14130.15 | 14120.23 |
| 12 day EMA | 14159.94 | 14161.75 | 14163.89 |
| 20 day EMA | 14232.08 | 14240.72 | 14250.26 |
| 35 day EMA | 14451.74 | 14469.5 | 14488.31 |
| 50 day EMA | 14680.41 | 14702.05 | 14724.57 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14134.8 | 14128.13 | 14143.12 |
| 12 day SMA | 14114.77 | 14127.27 | 14142.27 |
| 20 day SMA | 14184.95 | 14181.05 | 14183.55 |
| 35 day SMA | 14378.92 | 14414.73 | 14447.9 |
| 50 day SMA | 14717.8 | 14736.4 | 14755.9 |
| 100 day SMA | 14849.85 | 14862.56 | 14876.32 |
| 150 day SMA | 14931.44 | 14924.77 | 14917.74 |
| 200 day SMA | 14375.49 | 14363.26 | 14351.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.