Login or Join
Homepage275 SGBMAR24 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBMAR24 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBMAR24 are 2853.13 and 2857.38
| Daily Target 1 | 2849.58 |
| Daily Target 2 | 2852.42 |
| Daily Target 3 | 2853.8333333333 |
| Daily Target 4 | 2856.67 |
| Daily Target 5 | 2858.08 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2855.25 (3.45%) | 2851.00 | 2851.00 - 2855.25 | 0.2967 times | Thu 07 June 2018 | 2760.05 (0.33%) | 2760.05 | 2760.05 - 2760.05 | 0.0742 times | Wed 06 June 2018 | 2751.04 (0.04%) | 2751.04 | 2751.04 - 2751.04 | 0.0742 times | Mon 04 June 2018 | 2750.00 (-0.9%) | 2775.00 | 2750.00 - 2775.00 | 1.9733 times | Wed 30 May 2018 | 2775.00 (-0.18%) | 2775.00 | 2773.00 - 2775.00 | 1.4688 times | Mon 28 May 2018 | 2780.00 (0%) | 2780.00 | 2780.00 - 2780.00 | 0.2226 times | Fri 25 May 2018 | 2780.00 (-0.43%) | 2792.00 | 2780.00 - 2826.00 | 3.1157 times | Wed 23 May 2018 | 2792.00 (-0.29%) | 2798.00 | 2770.00 - 2800.00 | 2.2997 times | Tue 22 May 2018 | 2800.00 (-0.71%) | 2818.00 | 2800.00 - 2818.00 | 0.4599 times | Mon 21 May 2018 | 2820.00 (1.4%) | 2820.00 | 2820.00 - 2820.00 | 0.0148 times | Fri 18 May 2018 | 2781.00 (0.58%) | 2781.00 | 2781.00 - 2781.00 | 0.0297 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBMAR24 are 2802.63 and 2907.88
| Weekly Target 1 | 2714.92 |
| Weekly Target 2 | 2785.08 |
| Weekly Target 3 | 2820.1666666667 |
| Weekly Target 4 | 2890.33 |
| Weekly Target 5 | 2925.42 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2855.25 (2.89%) | 2775.00 | 2750.00 - 2855.25 | 0.8376 times | Wed 30 May 2018 | 2775.00 (-0.18%) | 2780.00 | 2773.00 - 2780.00 | 0.5858 times | Fri 25 May 2018 | 2780.00 (-0.04%) | 2820.00 | 2770.00 - 2826.00 | 2.0401 times | Fri 18 May 2018 | 2781.00 (-1.24%) | 2801.00 | 2763.00 - 2900.00 | 1.2436 times | Thu 10 May 2018 | 2816.00 (1.22%) | 2804.10 | 2804.10 - 2816.00 | 0.0617 times | Thu 03 May 2018 | 2782.00 (-2.39%) | 2820.00 | 2782.00 - 2820.00 | 0.0462 times | Fri 27 April 2018 | 2850.00 (1.03%) | 2800.00 | 2795.00 - 3000.00 | 2.148 times | Fri 20 April 2018 | 2821.00 (0.64%) | 2828.00 | 2801.00 - 2841.00 | 0.925 times | Fri 13 April 2018 | 2803.01 (1.82%) | 2762.00 | 2755.92 - 2821.00 | 1.038 times | Fri 06 April 2018 | 2753.00 (-0.25%) | 2770.00 | 2753.00 - 2811.95 | 1.074 times | Wed 28 March 2018 | 2760.00 (-0.22%) | 2793.00 | 2758.90 - 2793.00 | 0.4368 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBMAR24 are 2853.13 and 2857.38
| Monthly Target 1 | 2849.58 |
| Monthly Target 2 | 2852.42 |
| Monthly Target 3 | 2853.8333333333 |
| Monthly Target 4 | 2856.67 |
| Monthly Target 5 | 2858.08 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2855.25 (3.45%) | 2851.00 | 2851.00 - 2855.25 | 0.0231 times | Thu 07 June 2018 | 2760.05 (-0.54%) | 2775.00 | 2750.00 - 2775.00 | 0.1649 times | Wed 30 May 2018 | 2775.00 (-1.6%) | 2782.05 | 2763.00 - 2900.00 | 0.8889 times | Mon 30 April 2018 | 2820.00 (2.17%) | 2770.00 | 2753.00 - 3000.00 | 1.1667 times | Wed 28 March 2018 | 2760.00 (-1.43%) | 2781.00 | 2758.90 - 2859.68 | 0.7932 times | Wed 28 February 2018 | 2800.00 (0.72%) | 2780.00 | 2755.01 - 2839.89 | 1.5264 times | Tue 30 January 2018 | 2780.00 (0%) | 2785.00 | 2760.02 - 2900.00 | 1.0849 times | Fri 29 December 2017 | 2780.00 (0%) | 2770.00 | 2732.11 - 2885.00 | 0.9753 times | Thu 30 November 2017 | 2780.00 (-0.54%) | 2767.17 | 2760.00 - 2874.00 | 1.1287 times | Tue 31 October 2017 | 2795.00 (1.45%) | 2769.00 | 2755.00 - 2839.90 | 2.2481 times | Thu 28 September 2017 | 2755.05 (-2.3%) | 2786.00 | 2755.05 - 2840.00 | 4.3682 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBMAR24 on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBMAR24
DMA (daily moving average) of 2 75 SGBMAR24
| DMA period | DMA value |
| 5 day DMA | 2778.27 |
| 12 day DMA | 2784.11 |
| 20 day DMA | 2799.64 |
| 35 day DMA | 2799.2 |
| 50 day DMA | 2795.82 |
| 100 day DMA | 2795.16 |
| 150 day DMA | 2797.16 |
| 200 day DMA | 2790.1 |
EMA (exponential moving average) of 2 75 SGBMAR24
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.08 | 2763.5 | 2765.23 |
| 12 day EMA | 2789.56 | 2777.62 | 2780.81 |
| 20 day EMA | 2792.79 | 2786.22 | 2788.97 |
| 35 day EMA | 2794.64 | 2791.07 | 2792.9 |
| 50 day EMA | 2795.68 | 2793.25 | 2794.6 |
SMA (simple moving average) of 2 75 SGBMAR24
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.27 | 2763.22 | 2767.21 |
| 12 day SMA | 2784.11 | 2779.51 | 2784.17 |
| 20 day SMA | 2799.64 | 2798.98 | 2800.72 |
| 35 day SMA | 2799.2 | 2796.45 | 2797.39 |
| 50 day SMA | 2795.82 | 2794.72 | 2795.52 |
| 100 day SMA | 2795.16 | 2794.63 | 2795.03 |
| 150 day SMA | 2797.16 | 2796.65 | 2796.91 |
| 200 day SMA | 2790.1 | 2789.81 | 2790 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.