Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15502.04 and 15749.27
| Daily Target 1 | 15320.8 |
| Daily Target 2 | 15436.05 |
| Daily Target 3 | 15568.03 |
| Daily Target 4 | 15683.28 |
| Daily Target 5 | 15815.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15551.30 (0.7%) | 15452.78 | 15452.78 - 15700.01 | 1.5602 times | Mon 11 May 2026 | 15442.78 (-0.85%) | 15565.00 | 15425.00 - 15569.99 | 0.9987 times | Fri 08 May 2026 | 15574.84 (-0.08%) | 15631.00 | 15550.00 - 15666.00 | 0.3455 times | Thu 07 May 2026 | 15587.10 (0.47%) | 15625.00 | 15517.00 - 15666.00 | 1.589 times | Wed 06 May 2026 | 15514.51 (1.09%) | 15416.20 | 15403.20 - 15525.00 | 0.7378 times | Tue 05 May 2026 | 15347.65 (-0%) | 15649.00 | 15212.20 - 15649.00 | 0.7756 times | Mon 04 May 2026 | 15347.79 (-0.04%) | 15216.20 | 15066.00 - 15399.00 | 1.2363 times | Thu 30 April 2026 | 15354.37 (0.98%) | 15105.22 | 15105.22 - 15399.99 | 0.6172 times | Wed 29 April 2026 | 15205.22 (-0.86%) | 15337.68 | 15152.00 - 15337.68 | 1.4162 times | Tue 28 April 2026 | 15337.68 (-0.53%) | 15256.20 | 15211.00 - 15401.00 | 0.7234 times | Mon 27 April 2026 | 15419.81 (0.03%) | 15425.00 | 15400.01 - 15574.99 | 0.7918 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15350.65 and 15625.66
| Weekly Target 1 | 15283.76 |
| Weekly Target 2 | 15417.53 |
| Weekly Target 3 | 15558.77 |
| Weekly Target 4 | 15692.54 |
| Weekly Target 5 | 15833.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15551.30 (-0.15%) | 15565.00 | 15425.00 - 15700.01 | 0.3797 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.695 times | Thu 30 April 2026 | 15354.37 (-0.4%) | 15425.00 | 15105.22 - 15574.99 | 0.5266 times | Fri 24 April 2026 | 15415.53 (-0.51%) | 15804.10 | 15356.20 - 15804.10 | 0.5177 times | Fri 17 April 2026 | 15494.17 (3.98%) | 14900.00 | 14750.00 - 15549.99 | 0.7845 times | Fri 10 April 2026 | 14901.68 (3.84%) | 14500.00 | 14233.00 - 15000.00 | 1.091 times | Thu 02 April 2026 | 14351.18 (1.22%) | 14181.00 | 14011.01 - 14698.00 | 1.2269 times | Fri 27 March 2026 | 14178.79 (-4.72%) | 14121.00 | 13239.38 - 14582.87 | 2.1564 times | Fri 20 March 2026 | 14881.80 (-7.41%) | 15912.00 | 14800.01 - 16000.00 | 1.4606 times | Fri 13 March 2026 | 16072.27 (-0.66%) | 16078.35 | 15851.01 - 16290.00 | 1.1615 times | Fri 06 March 2026 | 16178.35 (1.49%) | 16451.00 | 16062.65 - 16898.00 | 1.197 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 15308.65 and 15942.66
| Monthly Target 1 | 14805.09 |
| Monthly Target 2 | 15178.2 |
| Monthly Target 3 | 15439.103333333 |
| Monthly Target 4 | 15812.21 |
| Monthly Target 5 | 16073.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15551.30 (1.28%) | 15216.20 | 15066.00 - 15700.01 | 0.2136 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.685 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3267 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3578 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1553 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7227 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8306 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7567 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2123 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7394 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6232 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15534.11 |
| 12 day DMA | 15424.88 |
| 20 day DMA | 15432.77 |
| 35 day DMA | 15036.6 |
| 50 day DMA | 15352.81 |
| 100 day DMA | 15714.75 |
| 150 day DMA | 15049.83 |
| 200 day DMA | 14177.9 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15505.34 | 15482.37 | 15502.16 |
| 12 day EMA | 15442.8 | 15423.08 | 15419.5 |
| 20 day EMA | 15374.38 | 15355.77 | 15346.62 |
| 35 day EMA | 15407.57 | 15399.11 | 15396.54 |
| 50 day EMA | 15379.12 | 15372.09 | 15369.21 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15534.11 | 15493.38 | 15474.38 |
| 12 day SMA | 15424.88 | 15427.41 | 15448.04 |
| 20 day SMA | 15432.77 | 15400.29 | 15365.78 |
| 35 day SMA | 15036.6 | 15042.02 | 15049.9 |
| 50 day SMA | 15352.81 | 15359.51 | 15362.49 |
| 100 day SMA | 15714.75 | 15699.78 | 15684.87 |
| 150 day SMA | 15049.83 | 15033.37 | 15018.23 |
| 200 day SMA | 14177.9 | 14150.45 | 14123.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.