Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15180.32 and 15744.23
| Daily Target 1 | 14722.97 |
| Daily Target 2 | 15073.76 |
| Daily Target 3 | 15286.88 |
| Daily Target 4 | 15637.67 |
| Daily Target 5 | 15850.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15424.55 (0.69%) | 14936.09 | 14936.09 - 15500.00 | 1.1065 times | Thu 01 January 2026 | 15319.07 (0.81%) | 15250.00 | 15250.00 - 15380.00 | 0.4671 times | Wed 31 December 2025 | 15196.09 (0.84%) | 15070.20 | 15070.20 - 15297.00 | 0.9556 times | Tue 30 December 2025 | 15069.28 (-0.11%) | 15000.00 | 14671.01 - 15170.00 | 1.5466 times | Mon 29 December 2025 | 15085.42 (-0.55%) | 15240.00 | 15050.00 - 15875.00 | 1.3999 times | Fri 26 December 2025 | 15168.90 (0.9%) | 15100.50 | 15011.85 - 15200.00 | 1.0652 times | Wed 24 December 2025 | 15034.26 (2.37%) | 14771.00 | 14756.99 - 15097.95 | 1.1948 times | Tue 23 December 2025 | 14686.11 (1.62%) | 14451.68 | 14451.68 - 14750.00 | 1.3714 times | Mon 22 December 2025 | 14451.68 (0.78%) | 14330.00 | 14330.00 - 14640.00 | 0.3461 times | Fri 19 December 2025 | 14340.44 (-0.43%) | 14300.00 | 14211.20 - 14402.30 | 0.5469 times | Thu 18 December 2025 | 14402.30 (0.05%) | 14549.99 | 14316.23 - 14549.99 | 0.6508 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15047.78 and 16251.77
| Weekly Target 1 | 14119.53 |
| Weekly Target 2 | 14772.04 |
| Weekly Target 3 | 15323.52 |
| Weekly Target 4 | 15976.03 |
| Weekly Target 5 | 16527.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15424.55 (1.69%) | 15240.00 | 14671.01 - 15875.00 | 1.041 times | Fri 26 December 2025 | 15168.90 (5.78%) | 14330.00 | 14330.00 - 15200.00 | 0.7562 times | Fri 19 December 2025 | 14340.44 (1.04%) | 14116.20 | 14116.20 - 14549.99 | 0.6701 times | Sat 13 December 2025 | 14192.72 (2.27%) | 13977.85 | 13800.00 - 14293.99 | 0.6205 times | Fri 05 December 2025 | 13877.85 (-0.61%) | 13968.00 | 13626.00 - 14726.00 | 0.8986 times | Fri 28 November 2025 | 13962.75 (3.54%) | 13584.90 | 13485.00 - 14189.99 | 1.2075 times | Fri 21 November 2025 | 13485.10 (-3.86%) | 14026.97 | 13106.00 - 14100.00 | 1.1065 times | Fri 14 November 2025 | 14026.97 (5.59%) | 13156.00 | 13156.00 - 14296.96 | 1.1016 times | Fri 07 November 2025 | 13284.42 (2.94%) | 12906.13 | 12900.00 - 13901.50 | 0.8217 times | Fri 31 October 2025 | 12905.13 (0.01%) | 12804.34 | 11895.88 - 12999.99 | 1.7765 times | Fri 24 October 2025 | 12904.33 (-7.91%) | 13939.00 | 12437.50 - 14012.44 | 2.7336 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 15180.32 and 15744.23
| Monthly Target 1 | 14722.97 |
| Monthly Target 2 | 15073.76 |
| Monthly Target 3 | 15286.88 |
| Monthly Target 4 | 15637.67 |
| Monthly Target 5 | 15850.79 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15424.55 (1.5%) | 15250.00 | 14936.09 - 15500.00 | 0.0601 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.741 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8516 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.8012 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.243 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7581 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.639 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.9441 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.165 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.7969 times | Fri 28 March 2025 | 8901.02 (3.9%) | 8570.01 | 8500.00 - 8930.00 | 0.9137 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15218.88 |
| 12 day DMA | 14881.14 |
| 20 day DMA | 14555.72 |
| 35 day DMA | 14241.96 |
| 50 day DMA | 13912.42 |
| 100 day DMA | 13321.22 |
| 150 day DMA | 12239.66 |
| 200 day DMA | 11443.98 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15231.23 | 15134.59 | 15042.36 |
| 12 day EMA | 14935.94 | 14847.13 | 14761.35 |
| 20 day EMA | 14683.9 | 14605.97 | 14530.94 |
| 35 day EMA | 14344.49 | 14280.9 | 14219.78 |
| 50 day EMA | 14045.17 | 13988.89 | 13934.62 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15218.88 | 15167.75 | 15110.79 |
| 12 day SMA | 14881.14 | 14784.38 | 14699.26 |
| 20 day SMA | 14555.72 | 14483.5 | 14421.36 |
| 35 day SMA | 14241.96 | 14202.34 | 14156.65 |
| 50 day SMA | 13912.42 | 13873.19 | 13840.52 |
| 100 day SMA | 13321.22 | 13272.7 | 13224.31 |
| 150 day SMA | 12239.66 | 12200.02 | 12161.34 |
| 200 day SMA | 11443.98 | 11409.61 | 11375.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.