Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14574.77 and 14701.76
| Daily Target 1 | 14473.52 |
| Daily Target 2 | 14549.03 |
| Daily Target 3 | 14600.513333333 |
| Daily Target 4 | 14676.02 |
| Daily Target 5 | 14727.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14624.53 (0.73%) | 14526.56 | 14525.01 - 14652.00 | 0.9292 times | Thu 25 June 2026 | 14518.35 (-1.79%) | 14589.00 | 14445.00 - 14589.00 | 2.0734 times | Wed 24 June 2026 | 14783.19 (-0.44%) | 14773.98 | 14400.00 - 14885.00 | 1.4545 times | Tue 23 June 2026 | 14847.91 (-1.08%) | 14634.85 | 14611.00 - 14949.98 | 0.3149 times | Mon 22 June 2026 | 15010.11 (0.04%) | 15000.00 | 14904.45 - 15079.00 | 1.3224 times | Fri 19 June 2026 | 15003.45 (-1.28%) | 14899.99 | 14799.99 - 15099.99 | 1.3039 times | Thu 18 June 2026 | 15198.47 (-0.23%) | 15233.23 | 15150.00 - 15250.00 | 1.0567 times | Wed 17 June 2026 | 15233.23 (-0.17%) | 15289.99 | 15206.01 - 15289.99 | 0.4224 times | Tue 16 June 2026 | 15259.44 (0.15%) | 15299.99 | 15166.01 - 15299.99 | 0.4254 times | Mon 15 June 2026 | 15236.07 (1.63%) | 15051.00 | 15051.00 - 15289.95 | 0.6973 times | Fri 12 June 2026 | 14992.22 (2.71%) | 14948.00 | 14755.00 - 15050.00 | 0.9123 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14574.77 and 14701.76
| Weekly Target 1 | 14473.52 |
| Weekly Target 2 | 14549.03 |
| Weekly Target 3 | 14600.513333333 |
| Weekly Target 4 | 14676.02 |
| Weekly Target 5 | 14727.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14624.53 (0.73%) | 14526.56 | 14525.01 - 14652.00 | 0.1983 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.102 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.8333 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.5201 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.1312 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.9388 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.2603 times | Fri 15 May 2026 | 15870.83 (1.9%) | 15565.00 | 15425.00 - 16500.00 | 1.5169 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.853 times | Thu 30 April 2026 | 15354.37 (-0.4%) | 15425.00 | 15105.22 - 15574.99 | 0.6462 times | Fri 24 April 2026 | 15415.53 (-0.51%) | 15804.10 | 15356.20 - 15804.10 | 0.6354 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13738.31 and 15286.22
| Monthly Target 1 | 13442.9 |
| Monthly Target 2 | 14033.72 |
| Monthly Target 3 | 14990.813333333 |
| Monthly Target 4 | 15581.63 |
| Monthly Target 5 | 16538.72 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14624.53 (-6.03%) | 15547.69 | 14400.00 - 15947.91 | 0.7337 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7006 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6486 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.2561 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.2855 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.0939 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.6843 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.7864 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.6632 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1478 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7001 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14756.82 |
| 12 day DMA | 14941.93 |
| 20 day DMA | 15077.5 |
| 35 day DMA | 15387.89 |
| 50 day DMA | 15409.81 |
| 100 day DMA | 15468.15 |
| 150 day DMA | 15418.47 |
| 200 day DMA | 14907.85 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14736.13 | 14791.92 | 14928.68 |
| 12 day EMA | 14916.86 | 14969.99 | 15052.08 |
| 20 day EMA | 15053.5 | 15098.63 | 15159.69 |
| 35 day EMA | 15172.14 | 15204.38 | 15244.77 |
| 50 day EMA | 15304.08 | 15331.81 | 15365 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14756.82 | 14832.6 | 14968.63 |
| 12 day SMA | 14941.93 | 14947.27 | 14992.32 |
| 20 day SMA | 15077.5 | 15124.42 | 15181.64 |
| 35 day SMA | 15387.89 | 15415.39 | 15443.85 |
| 50 day SMA | 15409.81 | 15422.91 | 15430.39 |
| 100 day SMA | 15468.15 | 15511.49 | 15551.33 |
| 150 day SMA | 15418.47 | 15413.15 | 15409.87 |
| 200 day SMA | 14907.85 | 14897.28 | 14885.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.