Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14769.99 and 14974
| Daily Target 1 | 14728.99 |
| Daily Target 2 | 14810.99 |
| Daily Target 3 | 14933 |
| Daily Target 4 | 15015 |
| Daily Target 5 | 15137.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14892.99 (-1.06%) | 15055.01 | 14851.00 - 15055.01 | 0.7676 times | Tue 17 February 2026 | 15053.05 (-3.51%) | 15624.00 | 15020.00 - 15624.00 | 1.1087 times | Mon 16 February 2026 | 15599.86 (-0.73%) | 15899.00 | 15510.04 - 15900.00 | 0.7427 times | Fri 13 February 2026 | 15715.01 (-1.75%) | 15989.00 | 15603.00 - 16715.05 | 1.4499 times | Thu 12 February 2026 | 15995.28 (0.59%) | 15991.74 | 15835.00 - 16000.00 | 0.7889 times | Wed 11 February 2026 | 15901.71 (-0.3%) | 15950.05 | 15852.01 - 16175.00 | 0.924 times | Tue 10 February 2026 | 15950.05 (-0.62%) | 16371.00 | 15871.00 - 16371.00 | 0.3589 times | Mon 09 February 2026 | 16050.00 (3.21%) | 15999.00 | 15804.00 - 16399.00 | 0.661 times | Fri 06 February 2026 | 15551.00 (-1.49%) | 15800.00 | 15407.07 - 15800.00 | 0.8778 times | Thu 05 February 2026 | 15786.98 (-4.26%) | 15664.79 | 15664.79 - 16475.00 | 2.3205 times | Wed 04 February 2026 | 16489.25 (4.47%) | 15900.00 | 15900.00 - 16833.88 | 2.1606 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14347.5 and 15396.5
| Weekly Target 1 | 14165.66 |
| Weekly Target 2 | 14529.33 |
| Weekly Target 3 | 15214.663333333 |
| Weekly Target 4 | 15578.33 |
| Weekly Target 5 | 16263.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14892.99 (-5.23%) | 15899.00 | 14851.00 - 15900.00 | 0.4888 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 0.7807 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 2.3473 times | Fri 30 January 2026 | 18330.66 (4.21%) | 17813.00 | 17700.00 - 19400.00 | 1.1368 times | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 0.9849 times | Fri 16 January 2026 | 16999.65 (4.27%) | 16974.00 | 16436.20 - 17250.00 | 0.652 times | Fri 09 January 2026 | 16303.99 (7.19%) | 15251.00 | 15210.01 - 16650.00 | 1.0413 times | Fri 02 January 2026 | 15210.00 (1.4%) | 15000.00 | 14400.00 - 15373.80 | 1.2111 times | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.3747 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.9823 times | Fri 12 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 2.1556 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13396.5 and 15996.5
| Monthly Target 1 | 12897.66 |
| Monthly Target 2 | 13895.33 |
| Monthly Target 3 | 15497.663333333 |
| Monthly Target 4 | 16495.33 |
| Monthly Target 5 | 18097.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14892.99 (-18.75%) | 17047.00 | 14500.00 - 17100.00 | 0.9458 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0714 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.4467 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.075 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4533 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.7588 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5691 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4707 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4687 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7405 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 0.9288 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15451.24 |
| 12 day DMA | 15730.78 |
| 20 day DMA | 16426.96 |
| 35 day DMA | 16388.86 |
| 50 day DMA | 15718.53 |
| 100 day DMA | 14487.38 |
| 150 day DMA | 13347.32 |
| 200 day DMA | 12433.33 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15328.07 | 15545.58 | 15791.81 |
| 12 day EMA | 15757.73 | 15914.9 | 16071.55 |
| 20 day EMA | 15974.02 | 16087.76 | 16196.63 |
| 35 day EMA | 15779.91 | 15832.13 | 15878 |
| 50 day EMA | 15514.69 | 15540.05 | 15559.92 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15451.24 | 15652.98 | 15832.38 |
| 12 day SMA | 15730.78 | 15727.02 | 15847.4 |
| 20 day SMA | 16426.96 | 16580.35 | 16713.18 |
| 35 day SMA | 16388.86 | 16385.97 | 16379.74 |
| 50 day SMA | 15718.53 | 15690.98 | 15662.52 |
| 100 day SMA | 14487.38 | 14466.44 | 14442.14 |
| 150 day SMA | 13347.32 | 13315.03 | 13281.35 |
| 200 day SMA | 12433.33 | 12404.5 | 12374.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.