Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15680.49 and 16009.49
| Daily Target 1 | 15417.99 |
| Daily Target 2 | 15613.98 |
| Daily Target 3 | 15746.99 |
| Daily Target 4 | 15942.98 |
| Daily Target 5 | 16075.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15809.97 (1.46%) | 15600.00 | 15551.00 - 15880.00 | 3.0575 times | Thu 20 August 2026 | 15582.25 (2.3%) | 15500.00 | 15475.00 - 15599.00 | 0.8088 times | Wed 19 August 2026 | 15231.33 (-0.35%) | 15250.00 | 15200.00 - 15350.00 | 1.0986 times | Tue 18 August 2026 | 15285.12 (0.55%) | 15201.00 | 15165.00 - 15296.00 | 1.0379 times | Mon 17 August 2026 | 15201.00 (1.09%) | 15337.28 | 15104.01 - 15337.28 | 0.3647 times | Fri 14 August 2026 | 15036.55 (-0.3%) | 15000.00 | 14902.00 - 15140.00 | 1.2482 times | Thu 13 August 2026 | 15081.26 (-0.63%) | 15100.00 | 15060.00 - 15176.38 | 0.4675 times | Wed 12 August 2026 | 15176.38 (0.72%) | 14992.33 | 14992.33 - 15199.99 | 0.7153 times | Tue 11 August 2026 | 15067.67 (0.52%) | 15100.00 | 15025.00 - 15161.01 | 1.0379 times | Mon 10 August 2026 | 14989.99 (1.59%) | 14780.00 | 14725.00 - 14990.00 | 0.1636 times | Fri 07 August 2026 | 14755.01 (0.41%) | 14850.00 | 14700.00 - 14850.00 | 0.346 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 15456.99 and 16232.98
| Weekly Target 1 | 14822 |
| Weekly Target 2 | 15315.99 |
| Weekly Target 3 | 15597.993333333 |
| Weekly Target 4 | 16091.98 |
| Weekly Target 5 | 16373.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15809.97 (5.14%) | 15337.28 | 15104.01 - 15880.00 | 1.7898 times | Fri 14 August 2026 | 15036.55 (1.91%) | 14780.00 | 14725.00 - 15199.99 | 1.021 times | Fri 07 August 2026 | 14755.01 (3.88%) | 14250.00 | 14205.00 - 14999.99 | 1.3614 times | Fri 31 July 2026 | 14204.50 (-0.25%) | 14241.01 | 14131.00 - 14445.00 | 0.6465 times | Fri 24 July 2026 | 14240.13 (0.34%) | 14190.00 | 14100.00 - 14390.00 | 0.7162 times | Fri 17 July 2026 | 14191.75 (-1.18%) | 14073.78 | 14073.78 - 14390.00 | 0.7438 times | Fri 10 July 2026 | 14361.00 (-2.85%) | 14655.00 | 14211.00 - 14655.00 | 0.7582 times | Fri 03 July 2026 | 14782.19 (3.32%) | 14251.00 | 14198.00 - 14949.00 | 0.7556 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 0.8936 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.3141 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 0.9172 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 15007.49 and 16682.49
| Monthly Target 1 | 13623.32 |
| Monthly Target 2 | 14716.65 |
| Monthly Target 3 | 15298.323333333 |
| Monthly Target 4 | 16391.65 |
| Monthly Target 5 | 16973.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15809.97 (11.3%) | 14250.00 | 14205.00 - 15880.00 | 0.6549 times | Fri 31 July 2026 | 14204.50 (-0.63%) | 14202.00 | 14073.78 - 14949.00 | 0.5064 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.7425 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.7035 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.6095 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.1132 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.3974 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.274 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.7204 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.2784 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.7282 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15421.93 |
| 12 day DMA | 15159.24 |
| 20 day DMA | 14798.14 |
| 35 day DMA | 14589.02 |
| 50 day DMA | 14609.7 |
| 100 day DMA | 14902.81 |
| 150 day DMA | 15315.67 |
| 200 day DMA | 14949.07 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15475.19 | 15307.82 | 15170.63 |
| 12 day EMA | 15173.81 | 15058.18 | 14962.93 |
| 20 day EMA | 14972.78 | 14884.69 | 14811.29 |
| 35 day EMA | 14836.16 | 14778.83 | 14731.53 |
| 50 day EMA | 14738.76 | 14695.06 | 14658.86 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15421.93 | 15267.25 | 15167.05 |
| 12 day SMA | 15159.24 | 15042.48 | 14932.12 |
| 20 day SMA | 14798.14 | 14719.64 | 14657.41 |
| 35 day SMA | 14589.02 | 14550.13 | 14512.73 |
| 50 day SMA | 14609.7 | 14587.89 | 14576.95 |
| 100 day SMA | 14902.81 | 14883.13 | 14863.13 |
| 150 day SMA | 15315.67 | 15318.97 | 15321.26 |
| 200 day SMA | 14949.07 | 14931.69 | 14914.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.