Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 7240 and 7280
| Daily Target 1 | 7206.67 |
| Daily Target 2 | 7233.33 |
| Daily Target 3 | 7246.6666666667 |
| Daily Target 4 | 7273.33 |
| Daily Target 5 | 7286.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7260.00 (0.12%) | 7220.00 | 7220.00 - 7260.00 | 0.6542 times | Mon 13 May 2024 | 7251.25 (-0.53%) | 7250.02 | 7250.02 - 7251.25 | 0.2368 times | Fri 10 May 2024 | 7290.23 (2.58%) | 7112.00 | 7112.00 - 7299.00 | 2.9969 times | Thu 09 May 2024 | 7107.01 (-0.1%) | 7114.00 | 7107.01 - 7120.00 | 0.567 times | Wed 08 May 2024 | 7114.00 (-0.35%) | 7139.00 | 7112.00 - 7139.00 | 0.6729 times | Tue 07 May 2024 | 7138.66 (0.37%) | 7125.00 | 7110.00 - 7139.99 | 0.5981 times | Mon 06 May 2024 | 7112.01 (0.03%) | 7039.00 | 7039.00 - 7131.00 | 1.4766 times | Fri 03 May 2024 | 7110.00 (-0.32%) | 7132.99 | 7100.00 - 7132.99 | 0.6355 times | Thu 02 May 2024 | 7132.99 (0.44%) | 7135.00 | 7111.00 - 7145.00 | 2.0498 times | Tue 30 April 2024 | 7102.00 (-0.06%) | 7121.00 | 7100.01 - 7136.00 | 0.1121 times | Mon 29 April 2024 | 7106.00 (-0.37%) | 7103.12 | 7100.00 - 7120.00 | 0.4735 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 7240 and 7280
| Weekly Target 1 | 7206.67 |
| Weekly Target 2 | 7233.33 |
| Weekly Target 3 | 7246.6666666667 |
| Weekly Target 4 | 7273.33 |
| Weekly Target 5 | 7286.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7260.00 (-0.41%) | 7250.02 | 7220.00 - 7260.00 | 0.1367 times | Fri 10 May 2024 | 7290.23 (2.53%) | 7039.00 | 7039.00 - 7299.00 | 0.9685 times | Fri 03 May 2024 | 7110.00 (-0.31%) | 7103.12 | 7100.00 - 7145.00 | 0.502 times | Fri 26 April 2024 | 7132.39 (-2.23%) | 7295.00 | 7016.00 - 7295.00 | 1.0957 times | Fri 19 April 2024 | 7295.00 (2.27%) | 7145.00 | 7145.00 - 7300.00 | 2.1771 times | Fri 12 April 2024 | 7133.09 (5.05%) | 6869.50 | 6853.00 - 7145.00 | 1.0077 times | Fri 05 April 2024 | 6790.00 (5.03%) | 6465.00 | 6465.00 - 6850.00 | 0.9991 times | Thu 28 March 2024 | 6465.00 (1.34%) | 6379.74 | 6350.00 - 6470.00 | 0.4475 times | Fri 22 March 2024 | 6379.74 (0.95%) | 6319.71 | 6271.00 - 6379.90 | 1.2669 times | Fri 15 March 2024 | 6319.71 (0.55%) | 6300.00 | 6281.00 - 6345.00 | 1.3988 times | Thu 07 March 2024 | 6285.00 (0.96%) | 6249.99 | 6220.00 - 6298.00 | 4.5769 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 7149.5 and 7409.5
| Monthly Target 1 | 6939.33 |
| Monthly Target 2 | 7099.67 |
| Monthly Target 3 | 7199.3333333333 |
| Monthly Target 4 | 7359.67 |
| Monthly Target 5 | 7459.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7260.00 (2.22%) | 7135.00 | 7039.00 - 7299.00 | 0.352 times | Tue 30 April 2024 | 7102.00 (9.85%) | 6465.00 | 6465.00 - 7300.00 | 1.2455 times | Thu 28 March 2024 | 6465.00 (4.59%) | 6200.00 | 6191.00 - 6470.00 | 1.9701 times | Thu 29 February 2024 | 6181.02 (-0.72%) | 6202.01 | 6141.00 - 6329.49 | 1.1819 times | Wed 31 January 2024 | 6225.71 (-0.35%) | 6226.00 | 6161.00 - 6370.00 | 0.7115 times | Fri 29 December 2023 | 6247.42 (2.81%) | 6076.75 | 6056.10 - 6250.00 | 1.1482 times | Thu 30 November 2023 | 6076.75 (1.45%) | 5970.00 | 5931.00 - 6199.90 | 0.8567 times | Tue 31 October 2023 | 5989.86 (1.97%) | 5815.00 | 5751.00 - 6040.00 | 0.9705 times | Fri 29 September 2023 | 5873.98 (0.1%) | 5870.00 | 5816.01 - 5969.50 | 0.8399 times | Thu 31 August 2023 | 5868.33 (0.14%) | 5885.00 | 5800.00 - 5938.98 | 0.7237 times | Mon 31 July 2023 | 5860.00 (0.76%) | 5845.00 | 5742.99 - 5887.99 | 1.0235 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 7204.5 |
| 12 day DMA | 7154.71 |
| 20 day DMA | 7163.33 |
| 35 day DMA | 6951.2 |
| 50 day DMA | 6746.77 |
| 100 day DMA | 6490.23 |
| 150 day DMA | 6334.23 |
| 200 day DMA | 6215.71 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7219.7 | 7199.55 | 7173.7 |
| 12 day EMA | 7167.47 | 7150.65 | 7132.37 |
| 20 day EMA | 7101.36 | 7084.67 | 7067.14 |
| 35 day EMA | 6931.27 | 6911.92 | 6891.94 |
| 50 day EMA | 6747.94 | 6727.05 | 6705.66 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7204.5 | 7180.23 | 7152.38 |
| 12 day SMA | 7154.71 | 7140.13 | 7126.69 |
| 20 day SMA | 7163.33 | 7156.98 | 7145.61 |
| 35 day SMA | 6951.2 | 6924.29 | 6897.11 |
| 50 day SMA | 6746.77 | 6725.47 | 6704.35 |
| 100 day SMA | 6490.23 | 6478.74 | 6467.54 |
| 150 day SMA | 6334.23 | 6324.71 | 6315.25 |
| 200 day SMA | 6215.71 | 6208.52 | 6201.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.