Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14280.27 and 14558.27
| Daily Target 1 | 14228.18 |
| Daily Target 2 | 14332.36 |
| Daily Target 3 | 14506.18 |
| Daily Target 4 | 14610.36 |
| Daily Target 5 | 14784.18 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 14436.54 (2.93%) | 14497.99 | 14402.00 - 14680.00 | 1.5261 times | Fri 30 October 2026 | 14024.93 (-0.9%) | 14050.00 | 14000.00 - 14080.00 | 0.2319 times | Thu 29 October 2026 | 14152.98 (-0.34%) | 14200.00 | 14151.00 - 14245.00 | 0.527 times | Wed 28 October 2026 | 14201.00 (0.9%) | 14200.00 | 14150.01 - 14210.00 | 0.1813 times | Tue 27 October 2026 | 14074.33 (0.21%) | 14100.00 | 14050.00 - 14200.00 | 2.0742 times | Mon 26 October 2026 | 14045.00 (-0.4%) | 14000.01 | 14000.01 - 14050.00 | 0.1939 times | Fri 23 October 2026 | 14100.73 (-1.5%) | 14200.00 | 14011.20 - 14200.00 | 2.618 times | Thu 22 October 2026 | 14315.30 (-0.76%) | 14251.01 | 14250.00 - 14325.00 | 0.2361 times | Wed 21 October 2026 | 14424.99 (-1.2%) | 14600.00 | 14306.00 - 14600.00 | 0.8938 times | Mon 19 October 2026 | 14600.00 (-0.34%) | 14650.01 | 14590.00 - 14652.00 | 1.5177 times | Fri 16 October 2026 | 14650.00 (0.15%) | 14628.01 | 14628.01 - 14675.00 | 0.1138 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14280.27 and 14558.27
| Weekly Target 1 | 14228.18 |
| Weekly Target 2 | 14332.36 |
| Weekly Target 3 | 14506.18 |
| Weekly Target 4 | 14610.36 |
| Weekly Target 5 | 14784.18 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 14436.54 (2.93%) | 14497.99 | 14402.00 - 14680.00 | 0.5536 times | Fri 30 October 2026 | 14024.93 (-0.54%) | 14000.01 | 14000.00 - 14245.00 | 1.1638 times | Fri 23 October 2026 | 14100.73 (-3.75%) | 14650.01 | 14011.20 - 14652.00 | 1.9101 times | Fri 16 October 2026 | 14650.00 (-0.36%) | 14869.00 | 14600.00 - 14869.00 | 0.5612 times | Tue 06 October 2026 | 14703.64 (-0.25%) | 14631.51 | 14499.99 - 14759.99 | 0.6836 times | Thu 01 October 2026 | 14740.00 (-1.73%) | 14947.70 | 14650.00 - 14947.70 | 0.5444 times | Fri 25 September 2026 | 15000.00 (-1.06%) | 15161.00 | 14965.00 - 15229.99 | 1.3458 times | Fri 18 September 2026 | 15160.82 (0.7%) | 15000.00 | 14902.00 - 15218.54 | 1.2234 times | Fri 11 September 2026 | 15055.62 (-1.15%) | 15198.90 | 14817.50 - 15279.99 | 0.8365 times | Fri 04 September 2026 | 15231.01 (-2.16%) | 15537.70 | 14743.01 - 15537.70 | 1.1776 times | Fri 28 August 2026 | 15567.27 (-1.26%) | 15910.72 | 15500.00 - 16000.00 | 1.4131 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14280.27 and 14558.27
| Monthly Target 1 | 14228.18 |
| Monthly Target 2 | 14332.36 |
| Monthly Target 3 | 14506.18 |
| Monthly Target 4 | 14610.36 |
| Monthly Target 5 | 14784.18 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 14436.54 (2.93%) | 14497.99 | 14402.00 - 14680.00 | 0.0747 times | Fri 30 October 2026 | 14024.93 (-4.74%) | 14735.01 | 14000.00 - 14869.00 | 0.595 times | Tue 29 September 2026 | 14723.14 (-3.77%) | 15201.00 | 14650.00 - 15299.99 | 0.6387 times | Mon 31 August 2026 | 15300.00 (8.36%) | 14121.00 | 14115.00 - 16000.00 | 0.7995 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.5795 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.2054 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.2473 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.9768 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.5682 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.3149 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.3726 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14177.96 |
| 12 day DMA | 14304.48 |
| 20 day DMA | 14466.59 |
| 35 day DMA | 14730.29 |
| 50 day DMA | 14936.17 |
| 100 day DMA | 14702.07 |
| 150 day DMA | 14792.1 |
| 200 day DMA | 15063.18 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14231.84 | 14129.5 | 14181.77 |
| 12 day EMA | 14315.32 | 14293.29 | 14342.06 |
| 20 day EMA | 14449.97 | 14451.38 | 14496.25 |
| 35 day EMA | 14654.99 | 14667.85 | 14705.7 |
| 50 day EMA | 14867.67 | 14885.26 | 14920.36 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14177.96 | 14099.65 | 14114.81 |
| 12 day SMA | 14304.48 | 14320.52 | 14376.86 |
| 20 day SMA | 14466.59 | 14494.76 | 14541.76 |
| 35 day SMA | 14730.29 | 14750.24 | 14774.35 |
| 50 day SMA | 14936.17 | 14948.3 | 14970.66 |
| 100 day SMA | 14702.07 | 14711.91 | 14724.92 |
| 150 day SMA | 14792.1 | 14800.79 | 14812.56 |
| 200 day SMA | 15063.18 | 15063.46 | 15066.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.