Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 13782.6 and 13967.19
| Daily Target 1 | 13637.07 |
| Daily Target 2 | 13743.54 |
| Daily Target 3 | 13821.663333333 |
| Daily Target 4 | 13928.13 |
| Daily Target 5 | 14006.25 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13850.00 (0.47%) | 13785.77 | 13715.20 - 13899.79 | 0.183 times | Thu 18 December 2025 | 13785.77 (0.12%) | 13755.02 | 13755.02 - 13899.97 | 1.2808 times | Wed 17 December 2025 | 13768.83 (0.95%) | 13650.00 | 13650.00 - 13990.00 | 2.612 times | Tue 16 December 2025 | 13639.22 (-0.26%) | 13618.70 | 13550.61 - 13700.00 | 2.3849 times | Mon 15 December 2025 | 13674.14 (1.61%) | 13727.16 | 13458.00 - 13727.16 | 0.5868 times | Sat 13 December 2025 | 13458.00 (1.5%) | 13301.01 | 13301.00 - 13470.00 | 0.8076 times | Thu 11 December 2025 | 13258.81 (0.08%) | 13190.01 | 13190.01 - 13325.00 | 0.4606 times | Wed 10 December 2025 | 13247.90 (0.55%) | 13170.00 | 13000.00 - 13280.01 | 0.6498 times | Tue 09 December 2025 | 13175.07 (-1.3%) | 13348.99 | 13161.01 - 13348.99 | 0.2208 times | Mon 08 December 2025 | 13348.99 (1.99%) | 13150.00 | 13150.00 - 13378.00 | 0.8139 times | Fri 05 December 2025 | 13088.85 (0.37%) | 13050.00 | 13050.00 - 13210.00 | 1.0726 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 13654 and 14186
| Weekly Target 1 | 13234 |
| Weekly Target 2 | 13542 |
| Weekly Target 3 | 13766 |
| Weekly Target 4 | 14074 |
| Weekly Target 5 | 14298 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 1.077 times | Sat 13 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.4513 times | Fri 05 December 2025 | 13088.85 (-0.48%) | 13166.10 | 12956.00 - 13439.98 | 1.0211 times | Fri 28 November 2025 | 13151.35 (0.9%) | 13033.50 | 12820.00 - 13398.00 | 0.5294 times | Fri 21 November 2025 | 13033.50 (-0.45%) | 13089.99 | 12755.01 - 13098.99 | 0.3018 times | Fri 14 November 2025 | 13091.98 (4.81%) | 12501.02 | 12501.02 - 13247.79 | 0.9334 times | Fri 07 November 2025 | 12491.51 (0.33%) | 12490.00 | 12380.00 - 12724.99 | 0.727 times | Fri 31 October 2025 | 12450.09 (0.33%) | 12370.01 | 11850.00 - 12499.97 | 2.075 times | Fri 24 October 2025 | 12409.50 (-8.45%) | 13554.99 | 12305.56 - 13554.99 | 1.1821 times | Fri 17 October 2025 | 13555.00 (2.69%) | 13265.99 | 13265.99 - 13650.02 | 1.7019 times | Fri 10 October 2025 | 13199.99 (4.42%) | 12989.99 | 12699.46 - 13579.80 | 3.7721 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13403 and 14437
| Monthly Target 1 | 12564.67 |
| Monthly Target 2 | 13207.33 |
| Monthly Target 3 | 13598.666666667 |
| Monthly Target 4 | 14241.33 |
| Monthly Target 5 | 14632.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13850.00 (5.31%) | 13166.10 | 12956.00 - 13990.00 | 0.4262 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4166 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7749 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0396 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6506 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5918 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0819 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8131 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.2721 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 0.9332 times | Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.7112 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 13743.59 |
| 12 day DMA | 13444.7 |
| 20 day DMA | 13297.02 |
| 35 day DMA | 13085.45 |
| 50 day DMA | 13039.53 |
| 100 day DMA | 12128.94 |
| 150 day DMA | 11319.36 |
| 200 day DMA | 10696.2 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13718.89 | 13653.34 | 13587.14 |
| 12 day EMA | 13516.88 | 13456.34 | 13396.47 |
| 20 day EMA | 13373.87 | 13323.77 | 13275.16 |
| 35 day EMA | 13219.31 | 13182.18 | 13146.64 |
| 50 day EMA | 13092.84 | 13061.95 | 13032.42 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13743.59 | 13665.19 | 13559.8 |
| 12 day SMA | 13444.7 | 13386.66 | 13331.28 |
| 20 day SMA | 13297.02 | 13256.2 | 13210.47 |
| 35 day SMA | 13085.45 | 13044.02 | 12994.28 |
| 50 day SMA | 13039.53 | 13027.51 | 13010.97 |
| 100 day SMA | 12128.94 | 12089.44 | 12050.65 |
| 150 day SMA | 11319.36 | 11288.3 | 11257.27 |
| 200 day SMA | 10696.2 | 10669.94 | 10644.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.