Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 13956.61 and 14307.6
| Daily Target 1 | 13894.75 |
| Daily Target 2 | 14018.47 |
| Daily Target 3 | 14245.736666667 |
| Daily Target 4 | 14369.46 |
| Daily Target 5 | 14596.73 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14142.20 (0.5%) | 14473.00 | 14122.01 - 14473.00 | 0.3447 times | Thu 25 June 2026 | 14071.25 (-1.66%) | 14269.00 | 14005.01 - 14269.00 | 1.3241 times | Wed 24 June 2026 | 14308.73 (-0.96%) | 14446.60 | 14211.00 - 14446.60 | 0.3866 times | Tue 23 June 2026 | 14446.86 (-1.48%) | 14624.00 | 14431.77 - 14713.20 | 2.6901 times | Mon 22 June 2026 | 14664.15 (0.43%) | 14550.00 | 14550.00 - 14680.00 | 0.6959 times | Fri 19 June 2026 | 14601.31 (-1.14%) | 14769.09 | 14400.00 - 14769.09 | 1.424 times | Thu 18 June 2026 | 14769.09 (-0.95%) | 14911.00 | 14750.00 - 14911.01 | 0.6765 times | Wed 17 June 2026 | 14910.02 (-0.22%) | 14900.00 | 14900.00 - 14975.51 | 0.4124 times | Tue 16 June 2026 | 14942.28 (0.28%) | 14950.00 | 14862.50 - 15197.99 | 1.4304 times | Mon 15 June 2026 | 14900.00 (2.09%) | 14636.56 | 14636.56 - 14925.90 | 0.6153 times | Fri 12 June 2026 | 14594.50 (1.73%) | 14600.00 | 14512.01 - 14600.00 | 0.6894 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 13956.61 and 14307.6
| Weekly Target 1 | 13894.75 |
| Weekly Target 2 | 14018.47 |
| Weekly Target 3 | 14245.736666667 |
| Weekly Target 4 | 14369.46 |
| Weekly Target 5 | 14596.73 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14142.20 (0.5%) | 14473.00 | 14122.01 - 14473.00 | 0.0861 times | Thu 25 June 2026 | 14071.25 (-3.63%) | 14550.00 | 14005.01 - 14713.20 | 1.2731 times | Fri 19 June 2026 | 14601.31 (0.05%) | 14636.56 | 14400.00 - 15197.99 | 1.1387 times | Fri 12 June 2026 | 14594.50 (-4.55%) | 14900.00 | 14270.00 - 15100.00 | 1.3472 times | Fri 05 June 2026 | 15289.78 (-0.9%) | 15350.00 | 15265.00 - 15435.00 | 0.709 times | Fri 29 May 2026 | 15428.00 (-2.23%) | 15781.00 | 15351.01 - 15800.00 | 0.6108 times | Fri 22 May 2026 | 15780.00 (0.45%) | 15700.00 | 15505.01 - 15849.99 | 0.6599 times | Fri 15 May 2026 | 15710.00 (3.61%) | 15163.05 | 15012.00 - 16299.00 | 0.8289 times | Fri 08 May 2026 | 15163.05 (1.77%) | 14899.00 | 14830.00 - 15225.00 | 2.7644 times | Thu 30 April 2026 | 14899.00 (-0.54%) | 15029.00 | 14755.00 - 15080.00 | 0.5818 times | Fri 24 April 2026 | 14979.99 (-0.8%) | 15063.24 | 14901.00 - 15230.00 | 0.9649 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13358.61 and 14788.6
| Monthly Target 1 | 13097.41 |
| Monthly Target 2 | 13619.81 |
| Monthly Target 3 | 14527.403333333 |
| Monthly Target 4 | 15049.8 |
| Monthly Target 5 | 15957.39 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14142.20 (-8.33%) | 15350.00 | 14005.01 - 15435.00 | 0.8572 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 0.9156 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.717 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.1511 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.6992 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0075 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6162 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.3914 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.6678 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 0.9769 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6114 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14326.64 |
| 12 day DMA | 14558.05 |
| 20 day DMA | 14792.22 |
| 35 day DMA | 15133.97 |
| 50 day DMA | 15097.16 |
| 100 day DMA | 15189.57 |
| 150 day DMA | 14930.55 |
| 200 day DMA | 14321.75 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14295.49 | 14372.13 | 14522.55 |
| 12 day EMA | 14539 | 14611.12 | 14709.24 |
| 20 day EMA | 14718.78 | 14779.45 | 14853.96 |
| 35 day EMA | 14850.92 | 14892.64 | 14941 |
| 50 day EMA | 14986.94 | 15021.4 | 15060.17 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14326.64 | 14418.46 | 14558.03 |
| 12 day SMA | 14558.05 | 14592.62 | 14664.58 |
| 20 day SMA | 14792.22 | 14856.51 | 14926.14 |
| 35 day SMA | 15133.97 | 15163.55 | 15192.8 |
| 50 day SMA | 15097.16 | 15114.83 | 15129.26 |
| 100 day SMA | 15189.57 | 15224.18 | 15257.11 |
| 150 day SMA | 14930.55 | 14923.55 | 14917.73 |
| 200 day SMA | 14321.75 | 14306.96 | 14292.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.