Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 15564.09 and 15933.08
| Daily Target 1 | 15263.4 |
| Daily Target 2 | 15495.78 |
| Daily Target 3 | 15632.39 |
| Daily Target 4 | 15864.77 |
| Daily Target 5 | 16001.38 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15728.16 (2.13%) | 15455.01 | 15400.01 - 15769.00 | 4.3256 times | Thu 20 August 2026 | 15400.01 (1.71%) | 15540.65 | 15330.00 - 15540.65 | 1.0565 times | Wed 19 August 2026 | 15140.65 (-0.54%) | 15199.99 | 15062.10 - 15199.99 | 0.5382 times | Tue 18 August 2026 | 15222.45 (0.5%) | 15145.00 | 15101.00 - 15250.00 | 0.6047 times | Mon 17 August 2026 | 15145.98 (1.65%) | 14951.00 | 14951.00 - 15200.00 | 0.7176 times | Fri 14 August 2026 | 14900.00 (-1.46%) | 14900.00 | 14900.00 - 14900.00 | 0.0066 times | Thu 13 August 2026 | 15120.00 (-0.13%) | 15120.00 | 15120.00 - 15120.00 | 0.0199 times | Wed 12 August 2026 | 15140.00 (0.6%) | 15050.01 | 15050.01 - 15149.98 | 0.0532 times | Tue 11 August 2026 | 15049.57 (1%) | 15051.00 | 14965.01 - 15100.00 | 1.2691 times | Mon 10 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 14900.00 | 1.4086 times | Fri 07 August 2026 | 14741.25 (0.57%) | 14690.00 | 14540.00 - 14748.00 | 1.0764 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 15339.58 and 16157.58
| Weekly Target 1 | 14664.72 |
| Weekly Target 2 | 15196.44 |
| Weekly Target 3 | 15482.72 |
| Weekly Target 4 | 16014.44 |
| Weekly Target 5 | 16300.72 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15728.16 (5.56%) | 14951.00 | 14951.00 - 15769.00 | 1.5114 times | Fri 14 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 15149.98 | 0.5754 times | Fri 07 August 2026 | 14741.25 (4.6%) | 13852.00 | 13852.00 - 14784.91 | 1.5044 times | Fri 31 July 2026 | 14093.00 (-0.12%) | 14187.00 | 14030.02 - 14349.00 | 0.624 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.5116 times | Fri 17 July 2026 | 14025.25 (-1.91%) | 14101.00 | 13960.85 - 14198.00 | 0.2302 times | Fri 10 July 2026 | 14298.77 (-1.81%) | 14351.00 | 14101.10 - 14599.00 | 0.6503 times | Fri 03 July 2026 | 14563.09 (3.72%) | 14396.00 | 13921.04 - 14590.00 | 1.6999 times | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.9856 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.7072 times | Fri 12 June 2026 | 14640.53 (-4.53%) | 14760.01 | 14217.00 - 15151.01 | 1.1287 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14790.08 and 16707.08
| Monthly Target 1 | 13199.39 |
| Monthly Target 2 | 14463.77 |
| Monthly Target 3 | 15116.386666667 |
| Monthly Target 4 | 16380.77 |
| Monthly Target 5 | 17033.39 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15728.16 (11.6%) | 13852.00 | 13852.00 - 15769.00 | 0.4488 times | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.3717 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.6877 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 1.0785 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.769 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.4204 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.9153 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.4543 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.2492 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.6051 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.7375 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15327.45 |
| 12 day DMA | 15095.46 |
| 20 day DMA | 14717.56 |
| 35 day DMA | 14493.91 |
| 50 day DMA | 14486.74 |
| 100 day DMA | 14764.24 |
| 150 day DMA | 15087.65 |
| 200 day DMA | 14673.6 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15376.71 | 15201.01 | 15101.52 |
| 12 day EMA | 15089.8 | 14973.78 | 14896.31 |
| 20 day EMA | 14887.42 | 14798.96 | 14735.72 |
| 35 day EMA | 14736.6 | 14678.22 | 14635.73 |
| 50 day EMA | 14620.13 | 14574.92 | 14541.26 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15327.45 | 15161.82 | 15105.82 |
| 12 day SMA | 15095.46 | 14981.59 | 14877.42 |
| 20 day SMA | 14717.56 | 14636.65 | 14580.65 |
| 35 day SMA | 14493.91 | 14451.95 | 14411.44 |
| 50 day SMA | 14486.74 | 14463.81 | 14455.78 |
| 100 day SMA | 14764.24 | 14741.84 | 14717.75 |
| 150 day SMA | 15087.65 | 15084.12 | 15081.35 |
| 200 day SMA | 14673.6 | 14654.71 | 14636.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.