Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15594.98 and 15844.98
| Daily Target 1 | 15396.65 |
| Daily Target 2 | 15543.31 |
| Daily Target 3 | 15646.653333333 |
| Daily Target 4 | 15793.31 |
| Daily Target 5 | 15896.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15689.96 (1.23%) | 15500.00 | 15500.00 - 15750.00 | 2.1154 times | Thu 20 August 2026 | 15499.99 (1.83%) | 15321.00 | 15321.00 - 15499.99 | 1.511 times | Tue 18 August 2026 | 15221.00 (0.48%) | 15221.00 | 15221.00 - 15221.00 | 0.0275 times | Mon 17 August 2026 | 15148.68 (1.13%) | 15140.00 | 15140.00 - 15150.00 | 1.0714 times | Fri 14 August 2026 | 14979.16 (-0.18%) | 15006.00 | 14901.00 - 15099.99 | 0.6319 times | Thu 13 August 2026 | 15006.00 (-0.31%) | 15090.00 | 15003.01 - 15100.00 | 0.6593 times | Wed 12 August 2026 | 15053.01 (0.02%) | 15053.01 | 15053.01 - 15053.01 | 0.0549 times | Tue 11 August 2026 | 15050.00 (1.01%) | 14935.01 | 14935.01 - 15100.00 | 1.6758 times | Mon 10 August 2026 | 14900.00 (0.01%) | 14900.00 | 14900.00 - 14900.00 | 0.1374 times | Fri 07 August 2026 | 14899.00 (1.7%) | 14600.00 | 14515.01 - 14899.00 | 2.1154 times | Thu 06 August 2026 | 14650.00 (2.73%) | 14600.00 | 14600.00 - 14650.00 | 0.2473 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 15414.98 and 16024.98
| Weekly Target 1 | 14916.65 |
| Weekly Target 2 | 15303.31 |
| Weekly Target 3 | 15526.653333333 |
| Weekly Target 4 | 15913.31 |
| Weekly Target 5 | 16136.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15689.96 (4.75%) | 15140.00 | 15140.00 - 15750.00 | 1.0723 times | Fri 14 August 2026 | 14979.16 (0.54%) | 14900.00 | 14900.00 - 15100.00 | 0.717 times | Fri 07 August 2026 | 14899.00 (5.96%) | 14010.01 | 14010.01 - 14899.00 | 0.5611 times | Tue 28 July 2026 | 14061.00 (0.39%) | 14100.00 | 14061.00 - 14100.00 | 0.0561 times | Fri 24 July 2026 | 14007.01 (1.19%) | 13905.01 | 13905.01 - 14299.00 | 0.399 times | Fri 17 July 2026 | 13842.00 (-3.19%) | 14145.00 | 13842.00 - 14150.00 | 0.1995 times | Fri 10 July 2026 | 14298.01 (-1.73%) | 14449.00 | 14200.00 - 14449.00 | 0.717 times | Fri 03 July 2026 | 14550.32 (3.92%) | 13651.92 | 13651.92 - 14594.79 | 3.3915 times | Thu 25 June 2026 | 14001.97 (-3.76%) | 14650.00 | 14000.00 - 14650.00 | 2.313 times | Fri 19 June 2026 | 14549.00 (0.28%) | 14800.00 | 14400.00 - 15824.99 | 0.5736 times | Fri 12 June 2026 | 14508.00 (-5.23%) | 14901.35 | 14170.01 - 15147.99 | 1.0599 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14849.99 and 16589.98
| Monthly Target 1 | 13410 |
| Monthly Target 2 | 14549.98 |
| Monthly Target 3 | 15149.99 |
| Monthly Target 4 | 16289.97 |
| Monthly Target 5 | 16889.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15689.96 (11.58%) | 14010.01 | 14010.01 - 15750.00 | 0.405 times | Tue 28 July 2026 | 14061.00 (0.44%) | 13975.00 | 13842.00 - 14594.79 | 0.6897 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.9164 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.0378 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2924 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.9061 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9583 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.9186 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.6049 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2707 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9734 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15307.76 |
| 12 day DMA | 15029.73 |
| 20 day DMA | 14641.27 |
| 35 day DMA | 14471.71 |
| 50 day DMA | 14665.18 |
| 100 day DMA | 14846.63 |
| 150 day DMA | 15075.26 |
| 200 day DMA | 14498.24 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15375.61 | 15218.46 | 15077.72 |
| 12 day EMA | 15058.8 | 14944.08 | 14843.04 |
| 20 day EMA | 14866.98 | 14780.39 | 14704.68 |
| 35 day EMA | 14819.09 | 14767.82 | 14724.71 |
| 50 day EMA | 14819.3 | 14783.78 | 14754.56 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15307.76 | 15170.97 | 15081.57 |
| 12 day SMA | 15029.73 | 14889.74 | 14769.82 |
| 20 day SMA | 14641.27 | 14555.77 | 14488.27 |
| 35 day SMA | 14471.71 | 14445.36 | 14431.02 |
| 50 day SMA | 14665.18 | 14665.38 | 14669.38 |
| 100 day SMA | 14846.63 | 14846.57 | 14849.52 |
| 150 day SMA | 15075.26 | 15060.21 | 15043.74 |
| 200 day SMA | 14498.24 | 14478.94 | 14460.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.