Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 14500 and 14900
| Daily Target 1 | 14400 |
| Daily Target 2 | 14599.99 |
| Daily Target 3 | 14799.996666667 |
| Daily Target 4 | 14999.99 |
| Daily Target 5 | 15200 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14799.99 (-2.5%) | 14900.00 | 14600.00 - 15000.00 | 2.8668 times | Tue 17 February 2026 | 15179.99 (-1.08%) | 14811.00 | 14805.01 - 15179.99 | 3.0248 times | Mon 16 February 2026 | 15346.00 (0%) | 15346.00 | 15346.00 - 15346.00 | 0.3386 times | Fri 13 February 2026 | 15346.00 (-2.83%) | 15799.00 | 15346.00 - 15799.00 | 0.1354 times | Thu 12 February 2026 | 15792.66 (-3.09%) | 15609.90 | 15609.90 - 15995.99 | 0.7675 times | Wed 11 February 2026 | 16296.00 (2.21%) | 15942.99 | 15942.99 - 16296.00 | 0.0451 times | Tue 10 February 2026 | 15942.99 (3.91%) | 15459.00 | 15459.00 - 15942.99 | 1.6704 times | Fri 06 February 2026 | 15343.00 (-2.58%) | 15044.00 | 15044.00 - 15343.00 | 0.5643 times | Thu 05 February 2026 | 15749.99 (-2.67%) | 15804.66 | 15101.01 - 15804.66 | 0.2257 times | Wed 04 February 2026 | 16181.34 (4.42%) | 15703.00 | 15703.00 - 16200.00 | 0.3612 times | Tue 03 February 2026 | 15496.34 (6.95%) | 14490.00 | 14490.00 - 15899.00 | 3.4086 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14327 and 15073
| Weekly Target 1 | 14169.33 |
| Weekly Target 2 | 14484.66 |
| Weekly Target 3 | 14915.33 |
| Weekly Target 4 | 15230.66 |
| Weekly Target 5 | 15661.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14799.99 (-3.56%) | 15346.00 | 14600.00 - 15346.00 | 1.6178 times | Fri 13 February 2026 | 15346.00 (0.02%) | 15459.00 | 15346.00 - 16296.00 | 0.68 times | Fri 06 February 2026 | 15343.00 (-13.8%) | 17001.00 | 14490.00 - 17001.00 | 1.4596 times | Fri 30 January 2026 | 17800.00 (5.21%) | 16950.00 | 16900.00 - 18500.00 | 1.1254 times | Fri 23 January 2026 | 16918.68 (6.07%) | 15950.00 | 15950.00 - 17452.06 | 1.7761 times | Fri 16 January 2026 | 15950.00 (0.06%) | 15655.96 | 15500.00 - 16300.00 | 0.7386 times | Fri 09 January 2026 | 15939.97 (4.87%) | 15200.00 | 15198.00 - 15939.97 | 0.9965 times | Fri 02 January 2026 | 15200.00 (3.05%) | 14950.20 | 14600.00 - 15395.70 | 0.7796 times | Fri 26 December 2025 | 14750.00 (5.36%) | 14054.19 | 14054.19 - 15395.00 | 0.3341 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.4924 times | Fri 12 December 2025 | 13950.00 (0.64%) | 13028.52 | 13028.52 - 13950.00 | 0.9613 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13389.5 and 15900.5
| Monthly Target 1 | 12919.33 |
| Monthly Target 2 | 13859.66 |
| Monthly Target 3 | 15430.33 |
| Monthly Target 4 | 16370.66 |
| Monthly Target 5 | 17941.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14799.99 (-16.85%) | 17001.00 | 14490.00 - 17001.00 | 1.1471 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 1.5301 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 1.0075 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.451 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.6213 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.7427 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.2992 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.2527 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.5512 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.3973 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 0.9198 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15292.93 |
| 12 day DMA | 15497.03 |
| 20 day DMA | 16183.92 |
| 35 day DMA | 15906.79 |
| 50 day DMA | 15324.03 |
| 100 day DMA | 13971.73 |
| 150 day DMA | 12711.55 |
| 200 day DMA | 11811.89 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15239.32 | 15458.95 | 15598.41 |
| 12 day EMA | 15601.83 | 15747.57 | 15850.73 |
| 20 day EMA | 15728.41 | 15826.1 | 15894.08 |
| 35 day EMA | 15492.59 | 15533.37 | 15554.17 |
| 50 day EMA | 15134.92 | 15148.58 | 15147.3 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15292.93 | 15592.13 | 15744.73 |
| 12 day SMA | 15497.03 | 15605.36 | 15823.69 |
| 20 day SMA | 16183.92 | 16281.42 | 16344.92 |
| 35 day SMA | 15906.79 | 15921.28 | 15927.42 |
| 50 day SMA | 15324.03 | 15292.03 | 15252.43 |
| 100 day SMA | 13971.73 | 13942.33 | 13908.28 |
| 150 day SMA | 12711.55 | 12678.82 | 12642.28 |
| 200 day SMA | 11811.89 | 11780.05 | 11747.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.