Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 7079.81 and 7114.81
| Daily Target 1 | 7071.54 |
| Daily Target 2 | 7088.07 |
| Daily Target 3 | 7106.5366666667 |
| Daily Target 4 | 7123.07 |
| Daily Target 5 | 7141.54 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7104.61 (-0.04%) | 7107.69 | 7090.00 - 7125.00 | 0.6566 times | Tue 07 May 2024 | 7107.69 (0.23%) | 7123.00 | 7100.00 - 7124.00 | 0.6254 times | Mon 06 May 2024 | 7091.03 (0.14%) | 7115.00 | 7082.10 - 7118.90 | 1.6158 times | Fri 03 May 2024 | 7081.40 (-0.32%) | 7099.00 | 7080.00 - 7108.00 | 1.4066 times | Thu 02 May 2024 | 7104.00 (0.02%) | 7115.00 | 7065.00 - 7129.00 | 0.5609 times | Tue 30 April 2024 | 7102.48 (0.46%) | 7090.10 | 7081.00 - 7105.00 | 0.5275 times | Mon 29 April 2024 | 7069.75 (-0.67%) | 7100.00 | 7050.00 - 7120.00 | 2.8845 times | Fri 26 April 2024 | 7117.74 (0.63%) | 7073.29 | 7062.00 - 7122.00 | 0.6877 times | Thu 25 April 2024 | 7073.29 (-0.09%) | 7075.00 | 7050.00 - 7075.00 | 0.7011 times | Wed 24 April 2024 | 7079.99 (0.82%) | 6980.00 | 6980.00 - 7089.99 | 0.3339 times | Tue 23 April 2024 | 7022.74 (-2.06%) | 7165.00 | 7000.01 - 7165.00 | 2.2457 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 7071.91 and 7114.81
| Weekly Target 1 | 7061 |
| Weekly Target 2 | 7082.81 |
| Weekly Target 3 | 7103.9033333333 |
| Weekly Target 4 | 7125.71 |
| Weekly Target 5 | 7146.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7104.61 (0.33%) | 7115.00 | 7082.10 - 7125.00 | 0.5543 times | Fri 03 May 2024 | 7081.40 (-0.51%) | 7100.00 | 7050.00 - 7129.00 | 1.0289 times | Fri 26 April 2024 | 7117.74 (-2.26%) | 7249.00 | 6980.00 - 7278.96 | 1.0787 times | Fri 19 April 2024 | 7282.51 (2.04%) | 7170.00 | 7145.01 - 7340.00 | 1.1668 times | Fri 12 April 2024 | 7136.73 (4.68%) | 6817.41 | 6817.41 - 7145.00 | 2.8841 times | Fri 05 April 2024 | 6817.41 (5.7%) | 6449.61 | 6449.61 - 6835.00 | 0.3721 times | Thu 28 March 2024 | 6449.61 (1.18%) | 6345.50 | 6345.50 - 6450.00 | 0.0822 times | Fri 22 March 2024 | 6374.66 (0.83%) | 6315.00 | 6282.00 - 6388.00 | 0.238 times | Fri 15 March 2024 | 6322.47 (0.72%) | 6320.00 | 6285.00 - 6335.00 | 0.9331 times | Thu 07 March 2024 | 6277.27 (0.79%) | 6250.00 | 6216.00 - 6344.00 | 1.6619 times | Sat 02 March 2024 | 6228.00 (0.61%) | 6190.40 | 6170.02 - 6249.48 | 0.3525 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 7052.81 and 7116.81
| Monthly Target 1 | 7035.54 |
| Monthly Target 2 | 7070.07 |
| Monthly Target 3 | 7099.5366666667 |
| Monthly Target 4 | 7134.07 |
| Monthly Target 5 | 7163.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7104.61 (0.03%) | 7115.00 | 7065.00 - 7129.00 | 0.3634 times | Tue 30 April 2024 | 7102.48 (10.12%) | 6449.61 | 6449.61 - 7340.00 | 2.4035 times | Thu 28 March 2024 | 6449.61 (3.79%) | 6187.00 | 6187.00 - 6450.00 | 1.1554 times | Thu 29 February 2024 | 6214.00 (-0.36%) | 6297.96 | 6151.00 - 6334.81 | 0.6973 times | Wed 31 January 2024 | 6236.73 (-0.13%) | 6268.00 | 6211.00 - 6369.95 | 1.0449 times | Fri 29 December 2023 | 6245.00 (2.24%) | 6081.01 | 6081.00 - 6299.00 | 0.7152 times | Thu 30 November 2023 | 6108.27 (1.82%) | 5974.00 | 5935.00 - 6175.00 | 0.5032 times | Tue 31 October 2023 | 5998.80 (2.35%) | 5851.05 | 5811.03 - 5999.99 | 0.7403 times | Fri 29 September 2023 | 5861.05 (-0.33%) | 5870.00 | 5820.00 - 5915.00 | 1.4404 times | Thu 31 August 2023 | 5880.69 (0.26%) | 5821.02 | 5800.00 - 5909.00 | 0.9363 times | Mon 31 July 2023 | 5865.53 (0.13%) | 5865.20 | 5780.00 - 5950.00 | 1.732 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 7097.75 |
| 12 day DMA | 7093.75 |
| 20 day DMA | 7106.61 |
| 35 day DMA | 6839.46 |
| 50 day DMA | 6660.55 |
| 100 day DMA | 6446.22 |
| 150 day DMA | 6293.24 |
| 200 day DMA | 6185.02 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7100 | 7097.7 | 7092.71 |
| 12 day EMA | 7085.12 | 7081.58 | 7076.83 |
| 20 day EMA | 7022.56 | 7013.93 | 7004.07 |
| 35 day EMA | 6863.47 | 6849.27 | 6834.06 |
| 50 day EMA | 6667.29 | 6649.45 | 6630.75 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7097.75 | 7097.32 | 7089.73 |
| 12 day SMA | 7093.75 | 7108.57 | 7120.85 |
| 20 day SMA | 7106.61 | 7092.25 | 7076.98 |
| 35 day SMA | 6839.46 | 6816.2 | 6793.84 |
| 50 day SMA | 6660.55 | 6642.68 | 6624.34 |
| 100 day SMA | 6446.22 | 6436.73 | 6427.68 |
| 150 day SMA | 6293.24 | 6284.88 | 6276.75 |
| 200 day SMA | 6185.02 | 6178.84 | 6172.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.