Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14150.48 and 14554.48
| Daily Target 1 | 14067.99 |
| Daily Target 2 | 14232.97 |
| Daily Target 3 | 14471.986666667 |
| Daily Target 4 | 14636.97 |
| Daily Target 5 | 14875.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14397.96 (-1.52%) | 14611.00 | 14307.00 - 14711.00 | 0.6069 times | Thu 19 March 2026 | 14619.62 (-4.23%) | 15195.00 | 14600.00 - 15195.00 | 1.7902 times | Wed 18 March 2026 | 15265.00 (-1.22%) | 15251.00 | 15205.50 - 15418.00 | 1.107 times | Tue 17 March 2026 | 15452.77 (0.65%) | 15540.00 | 15303.01 - 15540.00 | 0.6557 times | Mon 16 March 2026 | 15353.65 (-2.51%) | 15748.40 | 15336.00 - 15748.40 | 1.4639 times | Fri 13 March 2026 | 15749.40 (0.15%) | 15750.00 | 15705.00 - 15848.00 | 1.5462 times | Thu 12 March 2026 | 15726.23 (-1.13%) | 15753.10 | 15700.00 - 15958.00 | 0.6679 times | Wed 11 March 2026 | 15906.72 (0.7%) | 15798.00 | 15798.00 - 15988.00 | 0.7807 times | Tue 10 March 2026 | 15796.06 (-0.41%) | 15801.00 | 15765.00 - 15974.00 | 0.1037 times | Mon 09 March 2026 | 15860.30 (-0.14%) | 15900.00 | 15702.00 - 15900.00 | 1.2778 times | Fri 06 March 2026 | 15882.74 (0.26%) | 15895.00 | 15710.00 - 15973.01 | 0.6587 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 13631.78 and 15073.18
| Weekly Target 1 | 13376.39 |
| Weekly Target 2 | 13887.17 |
| Weekly Target 3 | 14817.786666667 |
| Weekly Target 4 | 15328.57 |
| Weekly Target 5 | 16259.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.095 times | Fri 13 March 2026 | 15749.40 (-0.84%) | 15900.00 | 15700.00 - 15988.00 | 0.8521 times | Fri 06 March 2026 | 15882.74 (1.11%) | 15901.00 | 15710.00 - 16600.11 | 0.5784 times | Fri 27 February 2026 | 15707.70 (2.35%) | 15507.00 | 15507.00 - 16010.00 | 0.6675 times | Fri 20 February 2026 | 15346.77 (-0.86%) | 15422.00 | 14800.00 - 15496.99 | 0.6063 times | Fri 13 February 2026 | 15479.28 (1.09%) | 15994.00 | 15226.00 - 15994.00 | 0.4917 times | Fri 06 February 2026 | 15311.62 (-12.11%) | 17000.00 | 14413.90 - 17000.00 | 1.8967 times | Fri 30 January 2026 | 17421.94 (2.72%) | 17651.00 | 17000.00 - 18600.01 | 1.7144 times | Fri 23 January 2026 | 16960.28 (4.57%) | 15894.62 | 15894.62 - 17497.00 | 1.2167 times | Fri 16 January 2026 | 16219.00 (6.54%) | 15222.60 | 15222.60 - 16399.99 | 0.8812 times | Fri 09 January 2026 | 15223.85 (3.22%) | 14748.42 | 14748.42 - 15300.00 | 0.9115 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13205.93 and 15499.04
| Monthly Target 1 | 12808.58 |
| Monthly Target 2 | 13603.27 |
| Monthly Target 3 | 15101.69 |
| Monthly Target 4 | 15896.38 |
| Monthly Target 5 | 17394.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14397.96 (-8.34%) | 15901.00 | 14307.00 - 16600.11 | 0.6451 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9354 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2569 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2089 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6395 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4741 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3802 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6542 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9138 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8919 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6465 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15017.8 |
| 12 day DMA | 15487.69 |
| 20 day DMA | 15616.88 |
| 35 day DMA | 15555.77 |
| 50 day DMA | 15864.7 |
| 100 day DMA | 14624.79 |
| 150 day DMA | 13737.96 |
| 200 day DMA | 12770.27 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14927.51 | 15192.25 | 15478.52 |
| 12 day EMA | 15305 | 15469.86 | 15624.4 |
| 20 day EMA | 15454.51 | 15565.68 | 15665.22 |
| 35 day EMA | 15633.06 | 15705.77 | 15769.72 |
| 50 day EMA | 15700.62 | 15753.77 | 15800.04 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15017.8 | 15288.09 | 15509.41 |
| 12 day SMA | 15487.69 | 15622.95 | 15779.65 |
| 20 day SMA | 15616.88 | 15653.33 | 15664.38 |
| 35 day SMA | 15555.77 | 15642.17 | 15753.9 |
| 50 day SMA | 15864.7 | 15879.91 | 15891.33 |
| 100 day SMA | 14624.79 | 14604.17 | 14581.96 |
| 150 day SMA | 13737.96 | 13709.85 | 13680.46 |
| 200 day SMA | 12770.27 | 12746.01 | 12720.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.