Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14989.86 and 15288.86
| Daily Target 1 | 14760.91 |
| Daily Target 2 | 14919.81 |
| Daily Target 3 | 15059.906666667 |
| Daily Target 4 | 15218.81 |
| Daily Target 5 | 15358.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15078.72 (1.97%) | 14999.00 | 14901.00 - 15200.00 | 0.7716 times | Wed 18 February 2026 | 14786.84 (-0.87%) | 14805.01 | 14750.00 - 14959.98 | 1.6028 times | Tue 17 February 2026 | 14915.92 (-3.27%) | 15399.00 | 14715.00 - 15399.00 | 1.27 times | Mon 16 February 2026 | 15420.00 (-0.21%) | 15580.00 | 15317.03 - 15580.00 | 0.3752 times | Fri 13 February 2026 | 15452.36 (-2.69%) | 15407.00 | 15205.01 - 15569.99 | 1.2315 times | Thu 12 February 2026 | 15879.00 (0.61%) | 15809.98 | 15773.13 - 15888.00 | 0.3848 times | Wed 11 February 2026 | 15783.10 (-0.29%) | 15999.00 | 15702.20 - 15999.00 | 0.8909 times | Tue 10 February 2026 | 15828.51 (0.72%) | 15879.00 | 15316.00 - 15879.00 | 1.5297 times | Mon 09 February 2026 | 15715.09 (2.68%) | 15701.00 | 15649.00 - 15818.00 | 1.345 times | Fri 06 February 2026 | 15304.93 (-2.22%) | 15650.00 | 15220.00 - 15650.00 | 0.5984 times | Thu 05 February 2026 | 15652.65 (-3.38%) | 15689.70 | 15212.06 - 15849.00 | 1.4624 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14464.36 and 15329.36
| Weekly Target 1 | 14259.57 |
| Weekly Target 2 | 14669.15 |
| Weekly Target 3 | 15124.573333333 |
| Weekly Target 4 | 15534.15 |
| Weekly Target 5 | 15989.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15078.72 (-2.42%) | 15580.00 | 14715.00 - 15580.00 | 0.508 times | Fri 13 February 2026 | 15452.36 (0.96%) | 15701.00 | 15205.01 - 15999.00 | 0.6802 times | Fri 06 February 2026 | 15304.93 (-11.75%) | 16969.70 | 14400.11 - 16969.70 | 1.6888 times | Fri 30 January 2026 | 17342.28 (2.68%) | 17002.36 | 16900.00 - 18600.01 | 2.5543 times | Fri 23 January 2026 | 16890.36 (7.41%) | 15808.00 | 15808.00 - 17300.00 | 1.0445 times | Fri 16 January 2026 | 15725.42 (4.39%) | 15151.00 | 15151.00 - 15740.01 | 1.089 times | Fri 09 January 2026 | 15063.72 (2.81%) | 14779.00 | 14655.01 - 15200.00 | 0.7746 times | Fri 02 January 2026 | 14652.33 (-0.02%) | 14749.80 | 14203.00 - 14898.99 | 0.6002 times | Fri 26 December 2025 | 14654.72 (6.77%) | 13725.05 | 13725.05 - 14675.00 | 0.5769 times | Fri 19 December 2025 | 13724.95 (2.05%) | 13449.51 | 13401.03 - 13770.00 | 0.4835 times | Fri 12 December 2025 | 13449.52 (2.62%) | 13149.78 | 13061.00 - 13489.98 | 0.8337 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 13454.62 and 16024.21
| Monthly Target 1 | 12913.25 |
| Monthly Target 2 | 13995.99 |
| Monthly Target 3 | 15482.843333333 |
| Monthly Target 4 | 16565.58 |
| Monthly Target 5 | 18052.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15078.72 (-13.05%) | 16969.70 | 14400.11 - 16969.70 | 0.7672 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.4933 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.8922 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5712 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.3102 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2274 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.8625 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.955 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.274 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.647 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.5244 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15130.77 |
| 12 day DMA | 15501.41 |
| 20 day DMA | 15955.92 |
| 35 day DMA | 15772.64 |
| 50 day DMA | 15215.06 |
| 100 day DMA | 14006.21 |
| 150 day DMA | 12910.87 |
| 200 day DMA | 12089.37 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15142.67 | 15174.64 | 15368.51 |
| 12 day EMA | 15442.21 | 15508.28 | 15639.4 |
| 20 day EMA | 15565.99 | 15617.26 | 15704.63 |
| 35 day EMA | 15339.92 | 15355.3 | 15388.77 |
| 50 day EMA | 15032.91 | 15031.04 | 15041 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15130.77 | 15290.82 | 15490.08 |
| 12 day SMA | 15501.41 | 15535.02 | 15503.19 |
| 20 day SMA | 15955.92 | 16030.55 | 16153.6 |
| 35 day SMA | 15772.64 | 15751.81 | 15738.56 |
| 50 day SMA | 15215.06 | 15176.23 | 15144.5 |
| 100 day SMA | 14006.21 | 13975.7 | 13948.28 |
| 150 day SMA | 12910.87 | 12876.01 | 12843.07 |
| 200 day SMA | 12089.37 | 12060.97 | 12032.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.