Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 15621.86 and 15873.86
| Daily Target 1 | 15412.57 |
| Daily Target 2 | 15579.15 |
| Daily Target 3 | 15664.573333333 |
| Daily Target 4 | 15831.15 |
| Daily Target 5 | 15916.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15745.72 (2.24%) | 15499.00 | 15498.00 - 15750.00 | 2.4201 times | Thu 20 August 2026 | 15400.76 (1.89%) | 15350.00 | 15350.00 - 15499.00 | 0.4446 times | Wed 19 August 2026 | 15115.39 (-0.71%) | 15100.00 | 15085.01 - 15145.00 | 0.1863 times | Tue 18 August 2026 | 15222.75 (0.56%) | 15137.98 | 15101.00 - 15239.00 | 0.4976 times | Mon 17 August 2026 | 15137.98 (1.03%) | 15051.80 | 15051.80 - 15160.00 | 0.6691 times | Fri 14 August 2026 | 14984.22 (-0.25%) | 14980.00 | 14924.10 - 14987.00 | 0.5272 times | Thu 13 August 2026 | 15022.22 (-0.52%) | 15100.00 | 14950.00 - 15100.00 | 2.2973 times | Wed 12 August 2026 | 15100.00 (0.68%) | 14997.50 | 14997.50 - 15114.00 | 1.2153 times | Tue 11 August 2026 | 14997.50 (1.1%) | 14950.00 | 14922.00 - 15134.99 | 0.8787 times | Mon 10 August 2026 | 14833.90 (0.86%) | 14874.00 | 14800.00 - 14879.00 | 0.8639 times | Fri 07 August 2026 | 14707.95 (0.79%) | 14699.99 | 14526.03 - 14730.00 | 1.0269 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 15398.76 and 16096.96
| Weekly Target 1 | 14817.64 |
| Weekly Target 2 | 15281.68 |
| Weekly Target 3 | 15515.84 |
| Weekly Target 4 | 15979.88 |
| Weekly Target 5 | 16214.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15745.72 (5.08%) | 15051.80 | 15051.80 - 15750.00 | 0.9195 times | Fri 14 August 2026 | 14984.22 (1.88%) | 14874.00 | 14800.00 - 15134.99 | 1.2606 times | Fri 07 August 2026 | 14707.95 (4.21%) | 14125.00 | 14100.00 - 14730.00 | 0.7159 times | Fri 31 July 2026 | 14113.63 (-0.27%) | 14155.01 | 14026.00 - 14235.00 | 0.5724 times | Fri 24 July 2026 | 14151.20 (1.27%) | 13975.00 | 13951.69 - 14350.00 | 1.6658 times | Fri 17 July 2026 | 13973.69 (-2.54%) | 14199.99 | 13910.00 - 14199.99 | 1.1899 times | Fri 10 July 2026 | 14337.40 (-1.89%) | 14405.01 | 14200.00 - 14539.00 | 0.2086 times | Fri 03 July 2026 | 14613.21 (4.07%) | 14056.56 | 13950.01 - 14616.00 | 0.7939 times | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.5982 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 2.0752 times | Fri 12 June 2026 | 14655.62 (-4.66%) | 14855.00 | 14316.02 - 15100.01 | 1.9225 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14922.86 and 16572.86
| Monthly Target 1 | 13548.57 |
| Monthly Target 2 | 14647.15 |
| Monthly Target 3 | 15198.573333333 |
| Monthly Target 4 | 16297.15 |
| Monthly Target 5 | 16848.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15745.72 (11.56%) | 14125.00 | 14100.00 - 15750.00 | 0.5231 times | Fri 31 July 2026 | 14113.63 (0.38%) | 14059.00 | 13910.00 - 14616.00 | 0.721 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.195 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.6028 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.6035 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.3453 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.2081 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.9198 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.1471 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.7343 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.6844 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15324.52 |
| 12 day DMA | 15071.75 |
| 20 day DMA | 14699.88 |
| 35 day DMA | 14481.56 |
| 50 day DMA | 14488.9 |
| 100 day DMA | 14752.52 |
| 150 day DMA | 15076.11 |
| 200 day DMA | 14664.03 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15376.74 | 15192.28 | 15088.05 |
| 12 day EMA | 15079.3 | 14958.18 | 14877.74 |
| 20 day EMA | 14875.11 | 14783.51 | 14718.57 |
| 35 day EMA | 14730.18 | 14670.39 | 14627.39 |
| 50 day EMA | 14622.53 | 14576.7 | 14543.08 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15324.52 | 15172.22 | 15096.51 |
| 12 day SMA | 15071.75 | 14953.69 | 14847.72 |
| 20 day SMA | 14699.88 | 14620.15 | 14565.06 |
| 35 day SMA | 14481.56 | 14440.13 | 14400.94 |
| 50 day SMA | 14488.9 | 14466.21 | 14459.61 |
| 100 day SMA | 14752.52 | 14730.07 | 14706.51 |
| 150 day SMA | 15076.11 | 15071.56 | 15068.43 |
| 200 day SMA | 14664.03 | 14645.06 | 14627.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.