Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15050.01 and 15150
| Daily Target 1 | 15033.34 |
| Daily Target 2 | 15066.67 |
| Daily Target 3 | 15133.33 |
| Daily Target 4 | 15166.66 |
| Daily Target 5 | 15233.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15100.00 (-0.26%) | 15199.99 | 15100.00 - 15199.99 | 1.5353 times | Mon 20 April 2026 | 15140.00 (0.26%) | 15140.00 | 15140.00 - 15140.00 | 0.2282 times | Fri 17 April 2026 | 15100.00 (0.67%) | 14701.03 | 14700.00 - 15100.00 | 5.6224 times | Wed 15 April 2026 | 15000.00 (3.01%) | 15300.00 | 14905.00 - 15300.00 | 0.4149 times | Mon 13 April 2026 | 14561.00 (-0.08%) | 14400.00 | 14400.00 - 14561.00 | 0.6846 times | Fri 10 April 2026 | 14572.70 (0.5%) | 14667.60 | 14501.41 - 14740.93 | 0.3112 times | Thu 09 April 2026 | 14499.99 (-0.36%) | 14200.00 | 14200.00 - 14994.98 | 0.2697 times | Wed 08 April 2026 | 14551.66 (2.3%) | 15400.00 | 14550.00 - 15400.00 | 0.5809 times | Tue 07 April 2026 | 14225.00 (0.18%) | 14250.00 | 14225.00 - 14250.00 | 0.2697 times | Mon 06 April 2026 | 14198.94 (-1.05%) | 14198.89 | 14000.01 - 14199.00 | 0.083 times | Thu 02 April 2026 | 14348.90 (0.61%) | 14349.90 | 14348.80 - 14349.90 | 0.0622 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 15050.01 and 15150
| Weekly Target 1 | 15033.34 |
| Weekly Target 2 | 15066.67 |
| Weekly Target 3 | 15133.33 |
| Weekly Target 4 | 15166.66 |
| Weekly Target 5 | 15233.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15100.00 (0%) | 15140.00 | 15100.00 - 15199.99 | 0.2743 times | Fri 17 April 2026 | 15100.00 (3.62%) | 14400.00 | 14400.00 - 15300.00 | 1.0455 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.2356 times | Thu 02 April 2026 | 14348.90 (2.86%) | 13936.80 | 13563.00 - 14349.90 | 0.8164 times | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 2.1555 times | Fri 20 March 2026 | 14268.80 (-9.31%) | 15301.00 | 14100.00 - 15301.00 | 1.6328 times | Fri 13 March 2026 | 15732.85 (-0.36%) | 15454.01 | 15454.01 - 15769.00 | 0.4259 times | Fri 06 March 2026 | 15789.99 (0.66%) | 16424.90 | 15778.98 - 16436.96 | 0.9551 times | Fri 27 February 2026 | 15687.00 (3.2%) | 15705.00 | 15501.00 - 15729.98 | 0.9261 times | Fri 20 February 2026 | 15200.00 (-1.95%) | 15504.05 | 14398.00 - 15506.02 | 1.5328 times | Fri 13 February 2026 | 15503.05 (1.33%) | 15650.00 | 15500.00 - 17435.00 | 0.7228 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14426 and 16074
| Monthly Target 1 | 13102.67 |
| Monthly Target 2 | 14101.33 |
| Monthly Target 3 | 14750.666666667 |
| Monthly Target 4 | 15749.33 |
| Monthly Target 5 | 16398.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15100.00 (11.06%) | 14111.00 | 13752.00 - 15400.00 | 0.5863 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 1.8959 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4158 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7138 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.3856 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.0781 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2501 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.4371 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.8582 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.3792 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.787 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14980.2 |
| 12 day DMA | 14630.02 |
| 20 day DMA | 14368.82 |
| 35 day DMA | 14932.83 |
| 50 day DMA | 15121.78 |
| 100 day DMA | 14766.7 |
| 150 day DMA | 13847.65 |
| 200 day DMA | 12809.7 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14975.46 | 14913.2 | 14799.82 |
| 12 day EMA | 14743.25 | 14678.41 | 14594.52 |
| 20 day EMA | 14734.73 | 14696.3 | 14649.61 |
| 35 day EMA | 14929.96 | 14919.95 | 14906.99 |
| 50 day EMA | 15297.63 | 15305.69 | 15312.45 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14980.2 | 14874.74 | 14746.74 |
| 12 day SMA | 14630.02 | 14504.7 | 14405.53 |
| 20 day SMA | 14368.82 | 14378.07 | 14384.9 |
| 35 day SMA | 14932.83 | 14929.97 | 14922.26 |
| 50 day SMA | 15121.78 | 15183.18 | 15230.54 |
| 100 day SMA | 14766.7 | 14740.2 | 14713.3 |
| 150 day SMA | 13847.65 | 13814.98 | 13781.8 |
| 200 day SMA | 12809.7 | 12780.45 | 12750.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.