Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14862.5 and 15007.44
| Daily Target 1 | 14763.37 |
| Daily Target 2 | 14816.69 |
| Daily Target 3 | 14908.313333333 |
| Daily Target 4 | 14961.63 |
| Daily Target 5 | 15053.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14870.00 (0.12%) | 14865.00 | 14855.00 - 14999.94 | 0.8571 times | Tue 17 February 2026 | 14852.30 (-3.31%) | 14398.00 | 14398.00 - 15364.00 | 0.5102 times | Mon 16 February 2026 | 15360.00 (-0.92%) | 15504.05 | 15305.00 - 15506.02 | 2.2449 times | Fri 13 February 2026 | 15503.05 (-2.19%) | 17435.00 | 15500.00 - 17435.00 | 1.2041 times | Thu 12 February 2026 | 15850.00 (0.07%) | 15502.00 | 15502.00 - 15949.00 | 1 times | Wed 11 February 2026 | 15839.00 (0.57%) | 15770.00 | 15749.00 - 15840.00 | 1.0816 times | Tue 10 February 2026 | 15750.00 (0.32%) | 15800.00 | 15749.00 - 15800.00 | 0.8776 times | Mon 09 February 2026 | 15700.00 (2.62%) | 15650.00 | 15507.01 - 15700.00 | 0.4082 times | Fri 06 February 2026 | 15299.00 (-4.38%) | 15540.00 | 15050.00 - 15550.00 | 0.6939 times | Wed 04 February 2026 | 16000.14 (4.35%) | 15563.01 | 15563.01 - 16049.00 | 1.1224 times | Tue 03 February 2026 | 15333.16 (5.17%) | 15011.00 | 15011.00 - 15475.00 | 3.4082 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14079.99 and 15188.01
| Weekly Target 1 | 13816.65 |
| Weekly Target 2 | 14343.33 |
| Weekly Target 3 | 14924.673333333 |
| Weekly Target 4 | 15451.35 |
| Weekly Target 5 | 16032.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14870.00 (-4.08%) | 15504.05 | 14398.00 - 15506.02 | 1.1181 times | Fri 13 February 2026 | 15503.05 (1.33%) | 15650.00 | 15500.00 - 17435.00 | 1.415 times | Fri 06 February 2026 | 15299.00 (-11.58%) | 16600.00 | 14580.00 - 16600.00 | 2.192 times | Fri 30 January 2026 | 17303.19 (1.78%) | 17697.00 | 16353.14 - 18242.76 | 1.3329 times | Fri 23 January 2026 | 17000.52 (7.18%) | 15901.00 | 15882.01 - 17979.00 | 1.0865 times | Fri 16 January 2026 | 15861.68 (1.04%) | 15698.75 | 15373.00 - 16250.00 | 1.1623 times | Fri 09 January 2026 | 15698.75 (5.72%) | 15201.00 | 15200.00 - 16399.00 | 0.3095 times | Fri 02 January 2026 | 14850.00 (-1%) | 14250.83 | 14200.00 - 16000.00 | 0.5812 times | Fri 26 December 2025 | 15000.00 (6.38%) | 14100.20 | 14100.20 - 15000.00 | 0.4422 times | Fri 19 December 2025 | 14100.00 (2.87%) | 14500.00 | 13999.99 - 14500.00 | 0.3601 times | Wed 10 December 2025 | 13707.00 (0.05%) | 13698.99 | 13698.99 - 13707.00 | 0.3222 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13115.5 and 16152.5
| Monthly Target 1 | 12530.67 |
| Monthly Target 2 | 13700.33 |
| Monthly Target 3 | 15567.666666667 |
| Monthly Target 4 | 16737.33 |
| Monthly Target 5 | 18604.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14870.00 (-14.06%) | 16600.00 | 14398.00 - 17435.00 | 0.9427 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.8469 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4575 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.2791 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.4833 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.7051 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.0183 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4499 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.9338 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.8834 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.8935 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15287.07 |
| 12 day DMA | 15411.39 |
| 20 day DMA | 16148.53 |
| 35 day DMA | 15828.71 |
| 50 day DMA | 15204.7 |
| 100 day DMA | 13882.83 |
| 150 day DMA | 12625.56 |
| 200 day DMA | 11693.12 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15183.64 | 15340.43 | 15584.46 |
| 12 day EMA | 15529.5 | 15649.37 | 15794.24 |
| 20 day EMA | 15649.82 | 15731.87 | 15824.42 |
| 35 day EMA | 15393.95 | 15424.8 | 15458.5 |
| 50 day EMA | 15013.12 | 15018.96 | 15025.76 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15287.07 | 15480.87 | 15660.41 |
| 12 day SMA | 15411.39 | 15522.22 | 15726.46 |
| 20 day SMA | 16148.53 | 16239.98 | 16290.44 |
| 35 day SMA | 15828.71 | 15818.13 | 15796.65 |
| 50 day SMA | 15204.7 | 15164.82 | 15125.27 |
| 100 day SMA | 13882.83 | 13850.63 | 13816.81 |
| 150 day SMA | 12625.56 | 12589.43 | 12553.08 |
| 200 day SMA | 11693.12 | 11661.52 | 11629.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.