Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14518.52 and 14539.51
| Daily Target 1 | 14515.02 |
| Daily Target 2 | 14522.01 |
| Daily Target 3 | 14536.006666667 |
| Daily Target 4 | 14543 |
| Daily Target 5 | 14557 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14529.01 (0.01%) | 14550.00 | 14529.01 - 14550.00 | 0.1354 times | Thu 15 October 2026 | 14528.16 (-0.42%) | 14526.01 | 14526.00 - 14539.00 | 1.2867 times | Wed 14 October 2026 | 14589.00 (-0.8%) | 14750.00 | 14525.01 - 14750.00 | 2.2348 times | Mon 12 October 2026 | 14706.00 (0.02%) | 14660.01 | 14660.01 - 14749.90 | 0.6998 times | Mon 05 October 2026 | 14702.74 (0%) | 14702.74 | 14702.74 - 14702.74 | 0.0226 times | Thu 01 October 2026 | 14702.74 (0.36%) | 14799.00 | 14651.00 - 14799.00 | 0.7223 times | Tue 29 September 2026 | 14650.00 (-0.11%) | 14649.99 | 14559.01 - 14701.00 | 1.1738 times | Mon 28 September 2026 | 14666.10 (-2.29%) | 14611.41 | 14610.00 - 14691.00 | 2.754 times | Fri 25 September 2026 | 15010.01 (-0.27%) | 14870.00 | 14870.00 - 15010.01 | 0.8578 times | Thu 24 September 2026 | 15050.00 (0%) | 15050.00 | 15050.00 - 15050.00 | 0.1129 times | Wed 23 September 2026 | 15050.00 (-2.27%) | 15150.00 | 15001.00 - 15150.00 | 0.316 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14414.52 and 14639.51
| Weekly Target 1 | 14376.35 |
| Weekly Target 2 | 14452.68 |
| Weekly Target 3 | 14601.34 |
| Weekly Target 4 | 14677.67 |
| Weekly Target 5 | 14826.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14529.01 (-1.18%) | 14660.01 | 14525.01 - 14750.00 | 2.371 times | Mon 05 October 2026 | 14702.74 (0%) | 14702.74 | 14702.74 - 14702.74 | 0.0123 times | Thu 01 October 2026 | 14702.74 (-2.05%) | 14611.41 | 14559.01 - 14799.00 | 2.5307 times | Fri 25 September 2026 | 15010.01 (0.66%) | 15007.00 | 14870.00 - 15399.95 | 0.8231 times | Tue 15 September 2026 | 14911.00 (-0.59%) | 15001.00 | 14911.00 - 15001.00 | 0.0491 times | Fri 11 September 2026 | 14999.90 (-0.99%) | 15100.00 | 14804.00 - 15424.93 | 0.6143 times | Thu 03 September 2026 | 15149.99 (-2.88%) | 15005.00 | 14605.00 - 15300.00 | 0.43 times | Fri 28 August 2026 | 15599.90 (-0.89%) | 15899.00 | 15450.01 - 16017.00 | 1.5725 times | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.4668 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 1.1302 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 1.0688 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14390.02 and 14664.01
| Monthly Target 1 | 14343.68 |
| Monthly Target 2 | 14436.35 |
| Monthly Target 3 | 14617.673333333 |
| Monthly Target 4 | 14710.34 |
| Monthly Target 5 | 14891.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14529.01 (-0.83%) | 14799.00 | 14525.01 - 14799.00 | 0.3113 times | Tue 29 September 2026 | 14650.00 (-4.25%) | 15300.00 | 14559.01 - 15424.93 | 0.4352 times | Mon 31 August 2026 | 15300.00 (8.52%) | 14100.00 | 14100.00 - 16017.00 | 0.4944 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.1541 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 1.0522 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3718 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.9613 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.4583 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.8358 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.9255 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4999 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14610.98 |
| 12 day DMA | 14798.64 |
| 20 day DMA | 14891.58 |
| 35 day DMA | 15079.38 |
| 50 day DMA | 14795.24 |
| 100 day DMA | 14876.48 |
| 150 day DMA | 15058.62 |
| 200 day DMA | 14739.59 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14601.45 | 14637.67 | 14692.41 |
| 12 day EMA | 14744.62 | 14783.81 | 14830.28 |
| 20 day EMA | 14835.55 | 14867.8 | 14903.54 |
| 35 day EMA | 14776.62 | 14791.2 | 14806.69 |
| 50 day EMA | 14732.52 | 14740.82 | 14749.5 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14610.98 | 14645.73 | 14670.1 |
| 12 day SMA | 14798.64 | 14830.48 | 14869.79 |
| 20 day SMA | 14891.58 | 14930.13 | 14983.72 |
| 35 day SMA | 15079.38 | 15081.38 | 15072.77 |
| 50 day SMA | 14795.24 | 14787.66 | 14781.74 |
| 100 day SMA | 14876.48 | 14876.19 | 14876.42 |
| 150 day SMA | 15058.62 | 15073.09 | 15081.98 |
| 200 day SMA | 14739.59 | 14728.95 | 14717.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.