Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 7226.34 and 7281.32
| Daily Target 1 | 7189.24 |
| Daily Target 2 | 7208.45 |
| Daily Target 3 | 7244.2233333333 |
| Daily Target 4 | 7263.43 |
| Daily Target 5 | 7299.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7227.65 (-2.59%) | 7225.11 | 7225.02 - 7280.00 | 3.5065 times | Tue 14 May 2024 | 7419.95 (1.79%) | 7289.50 | 7135.00 - 7419.95 | 1.6883 times | Mon 13 May 2024 | 7289.70 (-0.41%) | 7203.01 | 7203.01 - 7289.70 | 2.4242 times | Fri 10 May 2024 | 7320.00 (2.95%) | 7388.00 | 7320.00 - 7388.00 | 0.4329 times | Wed 08 May 2024 | 7110.00 (0%) | 7110.00 | 7110.00 - 7110.00 | 0.2165 times | Tue 07 May 2024 | 7110.00 (1.05%) | 7275.00 | 7110.00 - 7275.00 | 0.7359 times | Mon 06 May 2024 | 7036.12 (-1.59%) | 7036.12 | 7036.12 - 7036.12 | 0.1299 times | Fri 03 May 2024 | 7150.00 (0.49%) | 7150.00 | 7150.00 - 7150.00 | 0.1732 times | Thu 02 May 2024 | 7115.00 (-1.15%) | 7200.00 | 7115.00 - 7200.00 | 0.2165 times | Tue 30 April 2024 | 7198.00 (0.54%) | 7105.00 | 7105.00 - 7199.00 | 0.4762 times | Mon 29 April 2024 | 7159.00 (0.41%) | 7140.00 | 7140.00 - 7159.00 | 2.5541 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 7181.33 and 7466.28
| Weekly Target 1 | 6975.92 |
| Weekly Target 2 | 7101.78 |
| Weekly Target 3 | 7260.8666666667 |
| Weekly Target 4 | 7386.73 |
| Weekly Target 5 | 7545.82 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7227.65 (-1.26%) | 7203.01 | 7135.00 - 7419.95 | 1.1518 times | Fri 10 May 2024 | 7320.00 (2.38%) | 7036.12 | 7036.12 - 7388.00 | 0.2291 times | Fri 03 May 2024 | 7150.00 (0.28%) | 7140.00 | 7105.00 - 7200.00 | 0.517 times | Fri 26 April 2024 | 7130.00 (-2.34%) | 7325.00 | 7011.00 - 7325.00 | 0.8115 times | Fri 19 April 2024 | 7301.15 (0.98%) | 7240.00 | 7240.00 - 7350.00 | 0.4581 times | Fri 12 April 2024 | 7230.00 (3.85%) | 6969.00 | 6950.01 - 7230.00 | 1.7081 times | Fri 05 April 2024 | 6962.00 (9.57%) | 6701.00 | 6701.00 - 6969.00 | 2.3429 times | Fri 22 March 2024 | 6354.00 (-1.16%) | 6420.00 | 6332.01 - 6500.00 | 0.5105 times | Fri 15 March 2024 | 6428.25 (-0.31%) | 6370.00 | 6370.00 - 6575.00 | 1.0013 times | Wed 06 March 2024 | 6448.19 (2.76%) | 6274.70 | 6212.06 - 6448.30 | 1.2696 times | Sat 02 March 2024 | 6274.99 (1.42%) | 6200.00 | 6191.89 - 6289.79 | 0.877 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 7131.89 and 7515.72
| Monthly Target 1 | 6844.08 |
| Monthly Target 2 | 7035.86 |
| Monthly Target 3 | 7227.9066666667 |
| Monthly Target 4 | 7419.69 |
| Monthly Target 5 | 7611.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 7227.65 (0.41%) | 7200.00 | 7036.12 - 7419.95 | 0.3036 times | Tue 30 April 2024 | 7198.00 (13.28%) | 6701.00 | 6701.00 - 7350.00 | 1.2186 times | Fri 22 March 2024 | 6354.00 (1.99%) | 6274.99 | 6212.06 - 6575.00 | 0.5907 times | Thu 29 February 2024 | 6229.99 (-0%) | 6231.00 | 6181.00 - 6290.78 | 0.6003 times | Wed 31 January 2024 | 6230.00 (0.06%) | 6299.00 | 6200.01 - 6350.00 | 2.7105 times | Wed 27 December 2023 | 6226.00 (1.73%) | 6115.00 | 6105.16 - 6300.00 | 2.2771 times | Thu 30 November 2023 | 6120.00 (1.16%) | 5999.99 | 5933.00 - 6120.00 | 0.9053 times | Mon 30 October 2023 | 6049.99 (2.89%) | 5880.00 | 5790.00 - 6049.99 | 0.2995 times | Thu 28 September 2023 | 5880.00 (-0.89%) | 5882.00 | 5770.03 - 5914.90 | 0.8722 times | Thu 31 August 2023 | 5933.00 (1.59%) | 5855.00 | 5825.01 - 5948.90 | 0.2222 times | Mon 31 July 2023 | 5840.00 (-1.35%) | 5870.01 | 5752.00 - 5890.00 | 0.3699 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 7273.46 |
| 12 day DMA | 7188.79 |
| 20 day DMA | 7200.69 |
| 35 day DMA | 6959.43 |
| 50 day DMA | 6745.72 |
| 100 day DMA | 6475.71 |
| 150 day DMA | 6285.31 |
| 200 day DMA | 6181.29 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7265.69 | 7284.7 | 7217.08 |
| 12 day EMA | 7206.73 | 7202.93 | 7163.49 |
| 20 day EMA | 7130.95 | 7120.78 | 7089.3 |
| 35 day EMA | 6952.94 | 6936.77 | 6908.32 |
| 50 day EMA | 6757.75 | 6738.58 | 6710.78 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7273.46 | 7249.93 | 7173.16 |
| 12 day SMA | 7188.79 | 7178.15 | 7154.39 |
| 20 day SMA | 7200.69 | 7186.96 | 7164.46 |
| 35 day SMA | 6959.43 | 6937.16 | 6904.02 |
| 50 day SMA | 6745.72 | 6725.39 | 6702.72 |
| 100 day SMA | 6475.71 | 6464.26 | 6450.55 |
| 150 day SMA | 6285.31 | 6275.93 | 6265.27 |
| 200 day SMA | 6181.29 | 6173.5 | 6164.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.