Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 13707 and 13707
| Daily Target 1 | 13707 |
| Daily Target 2 | 13707 |
| Daily Target 3 | 13707 |
| Daily Target 4 | 13707 |
| Daily Target 5 | 13707 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13707.00 (0.05%) | 13707.00 | 13707.00 - 13707.00 | 0.0483 times | Tue 09 December 2025 | 13700.00 (0.01%) | 13700.00 | 13700.00 - 13700.00 | 0.2174 times | Mon 08 December 2025 | 13698.99 (-0.01%) | 13698.99 | 13698.99 - 13700.00 | 0.9662 times | Thu 04 December 2025 | 13700.00 (1.86%) | 13449.99 | 13449.99 - 13700.00 | 0.7971 times | Wed 03 December 2025 | 13450.00 (1.89%) | 13449.99 | 13449.99 - 13450.00 | 1.4251 times | Mon 01 December 2025 | 13200.00 (1.34%) | 13025.02 | 13025.02 - 13305.00 | 1.3768 times | Fri 28 November 2025 | 13025.01 (0.13%) | 13025.00 | 13020.01 - 13199.99 | 1.4734 times | Thu 27 November 2025 | 13008.26 (-1.08%) | 13099.99 | 12900.00 - 13124.99 | 2.7778 times | Wed 26 November 2025 | 13149.99 (2.13%) | 12880.01 | 12880.01 - 13199.99 | 0.4831 times | Tue 25 November 2025 | 12876.01 (0.01%) | 12999.00 | 12875.00 - 12999.00 | 0.4348 times | Mon 24 November 2025 | 12874.99 (-0.19%) | 12899.99 | 12430.00 - 12899.99 | 0.3382 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 13703 and 13711.01
| Weekly Target 1 | 13696.32 |
| Weekly Target 2 | 13701.66 |
| Weekly Target 3 | 13704.33 |
| Weekly Target 4 | 13709.67 |
| Weekly Target 5 | 13712.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13707.00 (0.05%) | 13698.99 | 13698.99 - 13707.00 | 0.2241 times | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 0.6547 times | Fri 28 November 2025 | 13025.01 (0.97%) | 12899.99 | 12430.00 - 13199.99 | 1.0018 times | Fri 21 November 2025 | 12899.99 (-0.23%) | 12800.00 | 12702.01 - 12899.99 | 0.312 times | Fri 14 November 2025 | 12930.00 (4.27%) | 12440.00 | 12440.00 - 13399.99 | 2.087 times | Fri 07 November 2025 | 12399.99 (0%) | 12400.00 | 12300.01 - 12512.25 | 1.0589 times | Fri 31 October 2025 | 12399.93 (0.65%) | 12250.00 | 11544.40 - 12399.98 | 1.2698 times | Fri 24 October 2025 | 12319.95 (-8.77%) | 13100.00 | 12250.01 - 13398.00 | 2.5791 times | Fri 17 October 2025 | 13503.80 (3.09%) | 13450.00 | 13164.54 - 13798.99 | 0.391 times | Fri 10 October 2025 | 13099.00 (4.33%) | 12555.01 | 12555.01 - 13500.00 | 0.4218 times | Fri 03 October 2025 | 12555.01 (2.91%) | 12200.00 | 12200.00 - 12750.00 | 0.6766 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13366.01 and 14047.99
| Monthly Target 1 | 12797.69 |
| Monthly Target 2 | 13252.35 |
| Monthly Target 3 | 13479.673333333 |
| Monthly Target 4 | 13934.33 |
| Monthly Target 5 | 14161.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13707.00 (5.24%) | 13025.02 | 13025.02 - 13707.00 | 0.2721 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3811 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.6016 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.8411 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.0995 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4858 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 1.0083 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.9539 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.9648 times | Wed 26 March 2025 | 8645.00 (2.19%) | 8460.00 | 8326.01 - 8798.99 | 0.3919 times | Fri 28 February 2025 | 8460.00 (2.56%) | 8260.00 | 8260.00 - 8708.78 | 0.8464 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 13651.2 |
| 12 day DMA | 13274.19 |
| 20 day DMA | 13097.93 |
| 35 day DMA | 12848.82 |
| 50 day DMA | 12843.8 |
| 100 day DMA | 11672.56 |
| 150 day DMA | 10816.1 |
| 200 day DMA | 10168.63 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13601.01 | 13548.03 | 13472.06 |
| 12 day EMA | 13350.11 | 13285.24 | 13209.85 |
| 20 day EMA | 13165.5 | 13108.53 | 13046.3 |
| 35 day EMA | 12990.07 | 12947.86 | 12903.58 |
| 50 day EMA | 12837.8 | 12802.34 | 12765.72 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13651.2 | 13549.8 | 13414.8 |
| 12 day SMA | 13274.19 | 13190.44 | 13107.27 |
| 20 day SMA | 13097.93 | 13043.92 | 12978.92 |
| 35 day SMA | 12848.82 | 12838.07 | 12831.36 |
| 50 day SMA | 12843.8 | 12799.66 | 12762.06 |
| 100 day SMA | 11672.56 | 11634.49 | 11596.5 |
| 150 day SMA | 10816.1 | 10782.02 | 10747.98 |
| 200 day SMA | 10168.63 | 10140.54 | 10112.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.