Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14925 and 14975
| Daily Target 1 | 14916.67 |
| Daily Target 2 | 14933.33 |
| Daily Target 3 | 14966.666666667 |
| Daily Target 4 | 14983.33 |
| Daily Target 5 | 15016.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14950.00 (-0.33%) | 15000.00 | 14950.00 - 15000.00 | 0.9551 times | Wed 17 June 2026 | 15000.00 (0.33%) | 15000.00 | 15000.00 - 15000.00 | 0.0562 times | Tue 16 June 2026 | 14950.01 (0.34%) | 15947.00 | 14950.00 - 15947.00 | 0.9551 times | Mon 15 June 2026 | 14900.00 (1.71%) | 14901.00 | 14900.00 - 14901.00 | 0.2247 times | Fri 12 June 2026 | 14650.00 (1.74%) | 14606.00 | 14555.00 - 14650.00 | 0.5056 times | Thu 11 June 2026 | 14400.00 (-1.42%) | 14449.00 | 14399.99 - 14449.00 | 1.4607 times | Wed 10 June 2026 | 14607.00 (-3.4%) | 14661.00 | 14601.00 - 14661.00 | 2.6404 times | Tue 09 June 2026 | 15120.50 (-1.49%) | 15003.00 | 15002.00 - 15190.00 | 2.1348 times | Mon 08 June 2026 | 15349.00 (-0.01%) | 15349.00 | 15349.00 - 15349.00 | 0.8427 times | Fri 05 June 2026 | 15350.00 (-0.65%) | 15351.00 | 15350.00 - 15351.00 | 0.2247 times | Thu 04 June 2026 | 15450.00 (0.32%) | 15400.00 | 15400.00 - 15549.00 | 1.4607 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14925 and 15972
| Weekly Target 1 | 14218.67 |
| Weekly Target 2 | 14584.33 |
| Weekly Target 3 | 15265.666666667 |
| Weekly Target 4 | 15631.33 |
| Weekly Target 5 | 16312.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14950.00 (2.05%) | 14901.00 | 14900.00 - 15947.00 | 0.2712 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15349.00 | 14399.99 - 15349.00 | 0.9388 times | Fri 05 June 2026 | 15350.00 (-1.73%) | 15303.00 | 15152.01 - 15584.67 | 3.0529 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 0.4172 times | Fri 22 May 2026 | 15773.50 (0.87%) | 15600.00 | 15452.00 - 16000.00 | 0.306 times | Fri 15 May 2026 | 15637.50 (3.79%) | 15066.03 | 15000.00 - 16000.00 | 1.064 times | Fri 08 May 2026 | 15066.03 (2.14%) | 15019.65 | 14800.00 - 15199.99 | 0.0904 times | Thu 30 April 2026 | 14750.01 (-1.01%) | 14912.00 | 14701.00 - 14912.00 | 0.9805 times | Fri 24 April 2026 | 14900.00 (-1.32%) | 15140.00 | 14900.00 - 15199.99 | 0.6259 times | Fri 17 April 2026 | 15100.00 (3.62%) | 14400.00 | 14400.00 - 15300.00 | 2.2531 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.5076 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13901.49 and 15448.5
| Monthly Target 1 | 13551.99 |
| Monthly Target 2 | 14250.99 |
| Monthly Target 3 | 15098.996666667 |
| Monthly Target 4 | 15798 |
| Monthly Target 5 | 16646.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14950.00 (-4.29%) | 15303.00 | 14399.99 - 15947.00 | 0.6606 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.291 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.7522 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 1.9237 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4366 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7242 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.3912 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.0939 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2685 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.4581 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.8708 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14890 |
| 12 day DMA | 15010.54 |
| 20 day DMA | 15246.69 |
| 35 day DMA | 15169.75 |
| 50 day DMA | 14923.88 |
| 100 day DMA | 15334.56 |
| 150 day DMA | 14643.6 |
| 200 day DMA | 13759.69 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14923.39 | 14910.08 | 14865.13 |
| 12 day EMA | 15005.9 | 15016.06 | 15018.98 |
| 20 day EMA | 15064.12 | 15076.13 | 15084.14 |
| 35 day EMA | 14993.95 | 14996.54 | 14996.34 |
| 50 day EMA | 14883.68 | 14880.97 | 14876.11 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14890 | 14780 | 14701.4 |
| 12 day SMA | 15010.54 | 15060.41 | 15085.66 |
| 20 day SMA | 15246.69 | 15291.69 | 15334.19 |
| 35 day SMA | 15169.75 | 15175.18 | 15178.04 |
| 50 day SMA | 14923.88 | 14884.68 | 14870.06 |
| 100 day SMA | 15334.56 | 15333.56 | 15328.56 |
| 150 day SMA | 14643.6 | 14631.26 | 14621.26 |
| 200 day SMA | 13759.69 | 13733.89 | 13707.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.