Login or Join
HomepageSgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 7085.03 and 7126.03
| Daily Target 1 | 7076.7 |
| Daily Target 2 | 7093.35 |
| Daily Target 3 | 7117.7 |
| Daily Target 4 | 7134.35 |
| Daily Target 5 | 7158.7 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7110.00 (-0.44%) | 7142.00 | 7101.05 - 7142.05 | 1.4894 times | Thu 02 May 2024 | 7141.41 (0.48%) | 7107.43 | 7107.43 - 7245.00 | 2.2518 times | Tue 30 April 2024 | 7107.43 (-1.15%) | 7189.99 | 7100.00 - 7200.00 | 0.4433 times | Mon 29 April 2024 | 7189.99 (-0.65%) | 7150.00 | 7133.11 - 7225.00 | 2.4645 times | Fri 26 April 2024 | 7237.26 (1.93%) | 7340.00 | 7151.00 - 7340.00 | 0.1596 times | Thu 25 April 2024 | 7100.00 (-0.05%) | 7170.00 | 7053.11 - 7175.00 | 0.461 times | Wed 24 April 2024 | 7103.35 (-0.51%) | 7027.00 | 7027.00 - 7150.00 | 0.7447 times | Tue 23 April 2024 | 7140.00 (-1.27%) | 7225.00 | 7005.01 - 7225.00 | 0.9043 times | Mon 22 April 2024 | 7232.13 (-2%) | 7325.00 | 7221.00 - 7325.00 | 0.9574 times | Fri 19 April 2024 | 7380.00 (1.45%) | 7312.02 | 7312.00 - 7380.00 | 0.1241 times | Thu 18 April 2024 | 7274.62 (0.34%) | 7250.00 | 7225.21 - 7300.00 | 3.617 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 7032.5 and 7177.5
| Weekly Target 1 | 7006.67 |
| Weekly Target 2 | 7058.33 |
| Weekly Target 3 | 7151.6666666667 |
| Weekly Target 4 | 7203.33 |
| Weekly Target 5 | 7296.67 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7110.00 (-1.76%) | 7150.00 | 7100.00 - 7245.00 | 1.0434 times | Fri 26 April 2024 | 7237.26 (-1.93%) | 7325.00 | 7005.01 - 7340.00 | 0.5064 times | Fri 19 April 2024 | 7380.00 (2.69%) | 7186.66 | 7185.00 - 7380.00 | 1.3968 times | Fri 12 April 2024 | 7186.66 (4.15%) | 7030.00 | 7010.50 - 7220.00 | 0.2838 times | Fri 05 April 2024 | 6900.00 (4.56%) | 6849.00 | 6656.01 - 7049.94 | 1.2855 times | Thu 28 March 2024 | 6599.00 (0.75%) | 6515.00 | 6515.00 - 6650.00 | 0.3673 times | Fri 22 March 2024 | 6550.00 (0.77%) | 6500.00 | 6431.02 - 6589.89 | 0.9794 times | Fri 15 March 2024 | 6500.00 (0.93%) | 6400.00 | 6400.00 - 6549.00 | 1.483 times | Thu 07 March 2024 | 6440.00 (3.06%) | 6298.00 | 6217.15 - 6440.00 | 1.9226 times | Sat 02 March 2024 | 6249.00 (0.77%) | 6201.04 | 6171.01 - 6249.00 | 0.7318 times | Fri 23 February 2024 | 6201.04 (-0.22%) | 6215.00 | 6189.01 - 6250.00 | 0.7123 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 7105.53 and 7249.48
| Monthly Target 1 | 7008.07 |
| Monthly Target 2 | 7059.03 |
| Monthly Target 3 | 7152.0166666667 |
| Monthly Target 4 | 7202.98 |
| Monthly Target 5 | 7295.97 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7110.00 (0.04%) | 7107.43 | 7101.05 - 7245.00 | 0.1375 times | Tue 30 April 2024 | 7107.43 (7.7%) | 6849.00 | 6656.01 - 7380.00 | 0.9202 times | Thu 28 March 2024 | 6599.00 (6.42%) | 6239.99 | 6190.00 - 6650.00 | 1.1346 times | Thu 29 February 2024 | 6201.00 (-0.94%) | 6181.00 | 6020.15 - 6325.00 | 1.0154 times | Wed 31 January 2024 | 6260.00 (0.16%) | 6279.98 | 6105.00 - 6350.00 | 1.2304 times | Fri 29 December 2023 | 6250.14 (1.83%) | 6150.00 | 6061.00 - 6350.00 | 1.2018 times | Thu 30 November 2023 | 6138.00 (2.62%) | 6000.00 | 5935.21 - 6150.00 | 0.4699 times | Tue 31 October 2023 | 5981.11 (2.22%) | 5845.00 | 5800.00 - 6025.00 | 1.0102 times | Fri 29 September 2023 | 5851.01 (-0.58%) | 5884.98 | 5802.01 - 5958.90 | 1.4631 times | Wed 30 August 2023 | 5884.90 (0.08%) | 5850.00 | 5681.00 - 5950.00 | 1.4168 times | Mon 31 July 2023 | 5880.00 (0.09%) | 5899.00 | 5756.00 - 5939.99 | 1.2096 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBJUL25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 7157.22 |
| 12 day DMA | 7188.85 |
| 20 day DMA | 7123.47 |
| 35 day DMA | 6872.67 |
| 50 day DMA | 6679.75 |
| 100 day DMA | 6461.45 |
| 150 day DMA | 6296.95 |
| 200 day DMA | 6190.34 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7138.23 | 7152.34 | 7157.81 |
| 12 day EMA | 7131.26 | 7135.12 | 7133.98 |
| 20 day EMA | 7060.86 | 7055.69 | 7046.67 |
| 35 day EMA | 6893.56 | 6880.82 | 6865.48 |
| 50 day EMA | 6691.16 | 6674.07 | 6655 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7157.22 | 7155.22 | 7147.61 |
| 12 day SMA | 7188.85 | 7198.02 | 7201.79 |
| 20 day SMA | 7123.47 | 7107.97 | 7090.9 |
| 35 day SMA | 6872.67 | 6851.06 | 6827.02 |
| 50 day SMA | 6679.75 | 6662.15 | 6643.72 |
| 100 day SMA | 6461.45 | 6452.25 | 6442.21 |
| 150 day SMA | 6296.95 | 6288.55 | 6280.11 |
| 200 day SMA | 6190.34 | 6184.34 | 6178.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.