Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15747.5 and 15812.5
| Daily Target 1 | 15696.67 |
| Daily Target 2 | 15733.33 |
| Daily Target 3 | 15761.666666667 |
| Daily Target 4 | 15798.33 |
| Daily Target 5 | 15826.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15770.00 (0.19%) | 15740.00 | 15725.00 - 15790.00 | 0.953 times | Fri 22 May 2026 | 15740.00 (-0.34%) | 15999.00 | 15726.00 - 15999.00 | 0.5746 times | Thu 21 May 2026 | 15793.52 (0.89%) | 15745.00 | 15745.00 - 15799.99 | 0.7548 times | Wed 20 May 2026 | 15654.04 (-0.53%) | 15515.00 | 15515.00 - 15659.00 | 1.2693 times | Tue 19 May 2026 | 15737.94 (0.77%) | 15640.00 | 15640.00 - 15740.00 | 0.957 times | Mon 18 May 2026 | 15618.31 (-0.2%) | 15651.00 | 15561.00 - 15651.00 | 1.1752 times | Fri 15 May 2026 | 15650.00 (-1.43%) | 15750.00 | 15650.00 - 15805.00 | 0.6326 times | Thu 14 May 2026 | 15877.00 (-0.08%) | 15989.00 | 15877.00 - 15990.00 | 1.2573 times | Wed 13 May 2026 | 15890.00 (4.19%) | 15500.00 | 15500.00 - 16051.00 | 1.1772 times | Tue 12 May 2026 | 15251.23 (1.2%) | 15070.01 | 15070.00 - 15375.00 | 1.2492 times | Mon 11 May 2026 | 15070.00 (-0.66%) | 15051.00 | 15051.00 - 15140.00 | 0.3103 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15747.5 and 15812.5
| Weekly Target 1 | 15696.67 |
| Weekly Target 2 | 15733.33 |
| Weekly Target 3 | 15761.666666667 |
| Weekly Target 4 | 15798.33 |
| Weekly Target 5 | 15826.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15770.00 (0.19%) | 15740.00 | 15725.00 - 15790.00 | 0.3629 times | Fri 22 May 2026 | 15740.00 (0.58%) | 15651.00 | 15515.00 - 15999.00 | 1.8018 times | Fri 15 May 2026 | 15650.00 (3.16%) | 15051.00 | 15051.00 - 16051.00 | 1.7621 times | Fri 08 May 2026 | 15170.00 (2.13%) | 14853.61 | 14801.00 - 15200.03 | 0.4842 times | Thu 30 April 2026 | 14853.00 (-0.76%) | 15005.00 | 14772.00 - 15196.99 | 0.4178 times | Fri 24 April 2026 | 14966.92 (-1.01%) | 15100.00 | 14901.00 - 15195.00 | 0.4979 times | Fri 17 April 2026 | 15120.21 (2.56%) | 14750.00 | 14700.00 - 15248.99 | 0.2882 times | Fri 10 April 2026 | 14742.30 (4.87%) | 14057.98 | 14010.01 - 14800.01 | 1.4724 times | Thu 02 April 2026 | 14057.98 (3.1%) | 13901.00 | 13617.00 - 14300.00 | 0.7366 times | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 2.1761 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 2.5566 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15285.5 and 16535.5
| Monthly Target 1 | 14290.67 |
| Monthly Target 2 | 15030.33 |
| Monthly Target 3 | 15540.666666667 |
| Monthly Target 4 | 16280.33 |
| Monthly Target 5 | 16790.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15770.00 (6.17%) | 14853.61 | 14801.00 - 16051.00 | 1.0702 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7522 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 1.9321 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.1788 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.073 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8057 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6096 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1973 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8368 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5443 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1746 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15739.1 |
| 12 day DMA | 15601.84 |
| 20 day DMA | 15342.06 |
| 35 day DMA | 15114.09 |
| 50 day DMA | 14987.5 |
| 100 day DMA | 15359.69 |
| 150 day DMA | 14604.24 |
| 200 day DMA | 13815.54 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15730.13 | 15710.2 | 15695.3 |
| 12 day EMA | 15586.84 | 15553.55 | 15519.66 |
| 20 day EMA | 15445.05 | 15410.86 | 15376.23 |
| 35 day EMA | 15284.21 | 15255.61 | 15227.09 |
| 50 day EMA | 15143.17 | 15117.6 | 15092.21 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15739.1 | 15708.76 | 15690.76 |
| 12 day SMA | 15601.84 | 15552.67 | 15500.01 |
| 20 day SMA | 15342.06 | 15301.9 | 15265.15 |
| 35 day SMA | 15114.09 | 15072.09 | 15013.16 |
| 50 day SMA | 14987.5 | 14985.45 | 14987.65 |
| 100 day SMA | 15359.69 | 15347.22 | 15332.41 |
| 150 day SMA | 14604.24 | 14588.92 | 14572.48 |
| 200 day SMA | 13815.54 | 13786.39 | 13757.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.