Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14882.6 and 15082.6
| Daily Target 1 | 14838.4 |
| Daily Target 2 | 14926.8 |
| Daily Target 3 | 15038.4 |
| Daily Target 4 | 15126.8 |
| Daily Target 5 | 15238.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15015.20 (-0.73%) | 15125.00 | 14950.00 - 15150.00 | 1.6093 times | Wed 17 June 2026 | 15125.00 (-0.2%) | 15231.60 | 15011.00 - 15249.00 | 0.4341 times | Tue 16 June 2026 | 15155.83 (0.93%) | 15169.00 | 15012.01 - 15169.00 | 0.9431 times | Mon 15 June 2026 | 15015.52 (2.81%) | 14990.93 | 14880.83 - 15127.86 | 1.2799 times | Fri 12 June 2026 | 14605.07 (1.68%) | 14700.00 | 14523.19 - 14756.69 | 0.6362 times | Thu 11 June 2026 | 14363.62 (-2.09%) | 14669.60 | 14351.00 - 14669.60 | 0.8533 times | Wed 10 June 2026 | 14669.60 (-2.39%) | 14725.00 | 14649.99 - 14799.00 | 1.3623 times | Tue 09 June 2026 | 15028.50 (1.21%) | 14851.01 | 14851.01 - 15099.00 | 0.5539 times | Mon 08 June 2026 | 14849.52 (-3.03%) | 15249.00 | 14820.00 - 15249.00 | 1.744 times | Fri 05 June 2026 | 15314.02 (-1.62%) | 15326.01 | 15301.00 - 15599.00 | 0.5838 times | Thu 04 June 2026 | 15566.04 (1.69%) | 15326.00 | 15326.00 - 15588.00 | 3.3907 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14948.02 and 15316.19
| Weekly Target 1 | 14680.17 |
| Weekly Target 2 | 14847.69 |
| Weekly Target 3 | 15048.343333333 |
| Weekly Target 4 | 15215.86 |
| Weekly Target 5 | 15416.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15015.20 (2.81%) | 14990.93 | 14880.83 - 15249.00 | 0.756 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 0.9125 times | Fri 05 June 2026 | 15314.02 (-0.96%) | 15462.00 | 15272.00 - 15599.00 | 1.1698 times | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.7374 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 1.195 times | Fri 15 May 2026 | 15680.72 (2.96%) | 15230.30 | 15100.00 - 16195.98 | 1.4005 times | Fri 08 May 2026 | 15230.30 (1.54%) | 15000.00 | 14825.01 - 15369.99 | 0.8515 times | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 1.0809 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.9867 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.9098 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 1.1671 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14059.1 and 15307.1
| Monthly Target 1 | 13740.4 |
| Monthly Target 2 | 14377.8 |
| Monthly Target 3 | 14988.4 |
| Monthly Target 4 | 15625.8 |
| Monthly Target 5 | 16236.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15015.20 (-2.89%) | 15462.00 | 14351.00 - 15599.00 | 0.4736 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.6983 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7892 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3474 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9831 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5167 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.909 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7695 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4129 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1004 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.92 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14983.32 |
| 12 day DMA | 15001.31 |
| 20 day DMA | 15240.71 |
| 35 day DMA | 15294.03 |
| 50 day DMA | 15199.96 |
| 100 day DMA | 15430.18 |
| 150 day DMA | 15040.33 |
| 200 day DMA | 14418.71 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15003.38 | 14997.47 | 14933.72 |
| 12 day EMA | 15046.56 | 15052.26 | 15039.04 |
| 20 day EMA | 15120.68 | 15131.78 | 15132.49 |
| 35 day EMA | 15105.84 | 15111.18 | 15110.37 |
| 50 day EMA | 15091.14 | 15094.24 | 15092.98 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14983.32 | 14853.01 | 14761.93 |
| 12 day SMA | 15001.31 | 15037.46 | 15056.64 |
| 20 day SMA | 15240.71 | 15274.75 | 15304.03 |
| 35 day SMA | 15294.03 | 15292.41 | 15290.08 |
| 50 day SMA | 15199.96 | 15185.5 | 15166.9 |
| 100 day SMA | 15430.18 | 15450.08 | 15465.74 |
| 150 day SMA | 15040.33 | 15024.31 | 15008.19 |
| 200 day SMA | 14418.71 | 14398.21 | 14376.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.