Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 7078 and 7135
| Daily Target 1 | 7034.33 |
| Daily Target 2 | 7064.66 |
| Daily Target 3 | 7091.33 |
| Daily Target 4 | 7121.66 |
| Daily Target 5 | 7148.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7094.99 (0.05%) | 7092.00 | 7061.00 - 7118.00 | 2.132 times | Thu 02 May 2024 | 7091.10 (-0.06%) | 7065.00 | 7065.00 - 7149.89 | 0.2469 times | Tue 30 April 2024 | 7095.28 (-0.23%) | 7120.00 | 7070.00 - 7120.00 | 0.3039 times | Mon 29 April 2024 | 7111.66 (-0.16%) | 7129.91 | 7070.00 - 7129.91 | 1.0494 times | Fri 26 April 2024 | 7123.00 (0.95%) | 7100.00 | 7100.00 - 7134.85 | 0.2612 times | Thu 25 April 2024 | 7055.82 (-0.24%) | 7050.00 | 7012.00 - 7119.90 | 1.1111 times | Wed 24 April 2024 | 7072.93 (0.84%) | 7050.00 | 6900.00 - 7080.00 | 2.265 times | Tue 23 April 2024 | 7014.31 (-3.1%) | 7101.00 | 7000.00 - 7148.95 | 0.831 times | Mon 22 April 2024 | 7238.66 (-0.72%) | 7300.00 | 7172.15 - 7300.00 | 1.4435 times | Fri 19 April 2024 | 7291.04 (0.42%) | 7300.00 | 7275.00 - 7300.00 | 0.3561 times | Thu 18 April 2024 | 7260.32 (0.06%) | 7200.00 | 7200.00 - 7289.99 | 0.8927 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 7033.55 and 7122.44
| Weekly Target 1 | 7013.07 |
| Weekly Target 2 | 7054.03 |
| Weekly Target 3 | 7101.96 |
| Weekly Target 4 | 7142.92 |
| Weekly Target 5 | 7190.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7094.99 (-0.39%) | 7129.91 | 7061.00 - 7149.89 | 0.863 times | Fri 26 April 2024 | 7123.00 (-2.3%) | 7300.00 | 6900.00 - 7300.00 | 1.3669 times | Fri 19 April 2024 | 7291.04 (2.08%) | 7150.00 | 7100.00 - 7300.00 | 1.4789 times | Fri 12 April 2024 | 7142.55 (5.22%) | 6811.00 | 6811.00 - 7158.00 | 1.0299 times | Fri 05 April 2024 | 6787.97 (5.47%) | 6491.00 | 6491.00 - 6800.00 | 0.975 times | Thu 28 March 2024 | 6435.75 (1.1%) | 6315.21 | 6315.21 - 6482.00 | 0.729 times | Fri 22 March 2024 | 6365.47 (0.88%) | 6261.00 | 6261.00 - 6386.99 | 1.0496 times | Fri 15 March 2024 | 6310.04 (0.03%) | 6308.00 | 6281.00 - 6499.00 | 0.8224 times | Thu 07 March 2024 | 6308.00 (1.41%) | 6270.00 | 6206.00 - 6344.00 | 0.291 times | Sat 02 March 2024 | 6220.00 (0.32%) | 6200.00 | 6162.11 - 6264.99 | 1.3944 times | Fri 23 February 2024 | 6200.00 (0.22%) | 6185.50 | 6151.00 - 6270.00 | 1.0496 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 7078 and 7166.89
| Monthly Target 1 | 7013.07 |
| Monthly Target 2 | 7054.03 |
| Monthly Target 3 | 7101.96 |
| Monthly Target 4 | 7142.92 |
| Monthly Target 5 | 7190.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7094.99 (-0%) | 7065.00 | 7061.00 - 7149.89 | 0.1378 times | Tue 30 April 2024 | 7095.28 (10.25%) | 6491.00 | 6491.00 - 7300.00 | 1.2932 times | Thu 28 March 2024 | 6435.75 (3.6%) | 6192.80 | 6192.80 - 6499.00 | 0.7339 times | Thu 29 February 2024 | 6212.12 (-0.21%) | 6270.00 | 6150.00 - 6444.00 | 1.0567 times | Wed 31 January 2024 | 6225.00 (-0.4%) | 6250.00 | 6210.00 - 6350.00 | 1.4612 times | Fri 29 December 2023 | 6250.00 (2.57%) | 6100.00 | 6060.15 - 6289.00 | 0.6528 times | Thu 30 November 2023 | 6093.68 (2.02%) | 5972.90 | 5946.00 - 6175.00 | 1.2522 times | Tue 31 October 2023 | 5972.90 (1.65%) | 5876.00 | 5693.00 - 5999.00 | 1.4681 times | Fri 29 September 2023 | 5876.00 (0.5%) | 5855.10 | 5827.00 - 5972.00 | 0.6943 times | Thu 31 August 2023 | 5846.77 (-0.54%) | 5877.95 | 5802.00 - 5985.00 | 1.2498 times | Mon 31 July 2023 | 5878.70 (0.37%) | 5900.00 | 5715.00 - 5980.00 | 1.2517 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 7103.21 |
| 12 day DMA | 7142.08 |
| 20 day DMA | 7062.62 |
| 35 day DMA | 6770.81 |
| 50 day DMA | 6607 |
| 100 day DMA | 6425.72 |
| 150 day DMA | 6275.42 |
| 200 day DMA | 6173.3 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7098.54 | 7100.31 | 7104.91 |
| 12 day EMA | 7079.25 | 7076.39 | 7073.72 |
| 20 day EMA | 6998.95 | 6988.85 | 6978.09 |
| 35 day EMA | 6832.33 | 6816.87 | 6800.73 |
| 50 day EMA | 6623.91 | 6604.69 | 6584.84 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7103.21 | 7095.37 | 7091.74 |
| 12 day SMA | 7142.08 | 7150.56 | 7154.85 |
| 20 day SMA | 7062.62 | 7040.35 | 7017.96 |
| 35 day SMA | 6770.81 | 6748.32 | 6724.44 |
| 50 day SMA | 6607 | 6588.83 | 6570.75 |
| 100 day SMA | 6425.72 | 6416.61 | 6407.51 |
| 150 day SMA | 6275.42 | 6267.71 | 6260.02 |
| 200 day SMA | 6173.3 | 6166.98 | 6160.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.