Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15654.64 and 15943.63
| Daily Target 1 | 15414.1 |
| Daily Target 2 | 15606.18 |
| Daily Target 3 | 15703.09 |
| Daily Target 4 | 15895.17 |
| Daily Target 5 | 15992.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15798.26 (2.42%) | 15511.01 | 15511.01 - 15800.00 | 1.8829 times | Thu 20 August 2026 | 15425.71 (1.71%) | 15545.00 | 15399.99 - 15600.00 | 1.504 times | Wed 19 August 2026 | 15165.92 (-0.23%) | 15244.00 | 15125.03 - 15244.00 | 0.1894 times | Tue 18 August 2026 | 15200.55 (0.08%) | 15188.00 | 15120.99 - 15263.94 | 1.1137 times | Mon 17 August 2026 | 15187.88 (0.88%) | 15005.01 | 15005.01 - 15248.99 | 0.2067 times | Fri 14 August 2026 | 15055.00 (0%) | 14999.98 | 14911.13 - 15055.00 | 1.6705 times | Thu 13 August 2026 | 15055.00 (-0.62%) | 15224.88 | 15050.99 - 15224.88 | 0.8726 times | Wed 12 August 2026 | 15149.14 (0.63%) | 15056.00 | 15056.00 - 15299.99 | 0.2526 times | Tue 11 August 2026 | 15054.72 (1.01%) | 15001.01 | 14965.00 - 15100.00 | 0.7577 times | Mon 10 August 2026 | 14903.61 (0.68%) | 14850.00 | 14850.00 - 15000.00 | 1.5499 times | Fri 07 August 2026 | 14803.03 (1.11%) | 14680.00 | 14650.00 - 14871.92 | 1.6648 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 15401.64 and 16196.63
| Weekly Target 1 | 14739.43 |
| Weekly Target 2 | 15268.85 |
| Weekly Target 3 | 15534.423333333 |
| Weekly Target 4 | 16063.84 |
| Weekly Target 5 | 16329.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15798.26 (4.94%) | 15005.01 | 15005.01 - 15800.00 | 1.2442 times | Fri 14 August 2026 | 15055.00 (1.7%) | 14850.00 | 14850.00 - 15299.99 | 1.2967 times | Fri 07 August 2026 | 14803.03 (4.25%) | 14105.01 | 14105.01 - 14871.92 | 1.7065 times | Fri 31 July 2026 | 14199.00 (0.23%) | 14167.01 | 14056.01 - 14350.01 | 0.7162 times | Fri 24 July 2026 | 14166.67 (0.99%) | 14098.06 | 14028.00 - 14394.52 | 0.7468 times | Fri 17 July 2026 | 14027.93 (-2.27%) | 14115.00 | 13975.00 - 14275.92 | 1.2631 times | Fri 10 July 2026 | 14353.45 (-2.04%) | 14431.02 | 14161.00 - 14775.00 | 0.5513 times | Fri 03 July 2026 | 14651.71 (3%) | 14225.59 | 14105.03 - 14797.00 | 0.7074 times | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.6651 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.1027 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 1.0035 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14951.64 and 16646.63
| Monthly Target 1 | 13539.43 |
| Monthly Target 2 | 14668.85 |
| Monthly Target 3 | 15234.423333333 |
| Monthly Target 4 | 16363.84 |
| Monthly Target 5 | 16929.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15798.26 (11.26%) | 14105.01 | 14105.01 - 15800.00 | 0.7259 times | Fri 31 July 2026 | 14199.00 (-0.59%) | 14203.01 | 13975.00 - 14797.00 | 0.6439 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.7307 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7865 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.889 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.5177 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.1073 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.7084 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 1.0238 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8668 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.5915 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15355.66 |
| 12 day DMA | 15119.99 |
| 20 day DMA | 14768.16 |
| 35 day DMA | 14544.98 |
| 50 day DMA | 14571.26 |
| 100 day DMA | 14840.93 |
| 150 day DMA | 15209.7 |
| 200 day DMA | 14853.44 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15416.31 | 15225.37 | 15125.22 |
| 12 day EMA | 15128.22 | 15006.44 | 14930.24 |
| 20 day EMA | 14931.84 | 14840.68 | 14779.12 |
| 35 day EMA | 14796.78 | 14737.82 | 14697.32 |
| 50 day EMA | 14693.43 | 14648.35 | 14616.63 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15355.66 | 15207.01 | 15132.87 |
| 12 day SMA | 15119.99 | 15004.3 | 14910.28 |
| 20 day SMA | 14768.16 | 14686.58 | 14628.6 |
| 35 day SMA | 14544.98 | 14503.05 | 14466.28 |
| 50 day SMA | 14571.26 | 14548.69 | 14540.75 |
| 100 day SMA | 14840.93 | 14819.29 | 14796.79 |
| 150 day SMA | 15209.7 | 15212.27 | 15215.43 |
| 200 day SMA | 14853.44 | 14835.07 | 14817.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.