Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14857.51 and 15142.49
| Daily Target 1 | 14620.03 |
| Daily Target 2 | 14810.01 |
| Daily Target 3 | 14905.006666667 |
| Daily Target 4 | 15094.99 |
| Daily Target 5 | 15189.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (0.78%) | 14715.02 | 14715.02 - 15000.00 | 0.5302 times | Wed 29 April 2026 | 14883.25 (-0.5%) | 14950.00 | 14880.00 - 14989.99 | 1.1802 times | Tue 28 April 2026 | 14958.54 (-0.56%) | 15000.00 | 14940.00 - 15043.00 | 0.667 times | Mon 27 April 2026 | 15043.16 (0.02%) | 15089.00 | 14912.00 - 15164.45 | 2.2691 times | Fri 24 April 2026 | 15039.50 (-0.39%) | 15000.00 | 15000.00 - 15150.00 | 0.5017 times | Thu 23 April 2026 | 15098.75 (-0.91%) | 15100.00 | 15046.80 - 15270.00 | 0.5872 times | Wed 22 April 2026 | 15237.00 (0.02%) | 15225.00 | 15150.00 - 15279.99 | 1.0775 times | Tue 21 April 2026 | 15233.66 (0.2%) | 15220.00 | 15135.00 - 15372.59 | 0.7526 times | Mon 20 April 2026 | 15203.07 (0.01%) | 15475.00 | 15110.30 - 15475.00 | 1.3227 times | Fri 17 April 2026 | 15201.45 (0.04%) | 15192.00 | 15165.00 - 15250.00 | 1.1117 times | Thu 16 April 2026 | 15195.22 (-0.02%) | 15198.87 | 15015.00 - 15600.00 | 0.8666 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14632.8 and 15082.23
| Weekly Target 1 | 14510.39 |
| Weekly Target 2 | 14755.2 |
| Weekly Target 3 | 14959.823333333 |
| Weekly Target 4 | 15204.63 |
| Weekly Target 5 | 15409.25 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 0.7934 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.7243 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.6678 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.8567 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 0.9375 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.1038 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.5109 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.9589 times | Fri 06 March 2026 | 15861.03 (0.13%) | 16399.00 | 15826.01 - 16630.01 | 0.845 times | Fri 27 February 2026 | 15840.09 (3.24%) | 15799.00 | 15606.02 - 15998.94 | 0.6016 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.7204 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14500.01 and 16100
| Monthly Target 1 | 13266.68 |
| Monthly Target 2 | 14133.34 |
| Monthly Target 3 | 14866.67 |
| Monthly Target 4 | 15733.33 |
| Monthly Target 5 | 16466.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7655 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3068 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9535 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.471 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8816 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7464 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3704 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0673 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.8923 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5452 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5757 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14984.89 |
| 12 day DMA | 15107.71 |
| 20 day DMA | 14870.64 |
| 35 day DMA | 14883.87 |
| 50 day DMA | 15125.07 |
| 100 day DMA | 15271.81 |
| 150 day DMA | 14512.12 |
| 200 day DMA | 13575.09 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14994.23 | 14991.34 | 15045.38 |
| 12 day EMA | 14985.55 | 14982.92 | 15001.04 |
| 20 day EMA | 14953.86 | 14949.01 | 14955.93 |
| 35 day EMA | 15077.1 | 15081.64 | 15093.32 |
| 50 day EMA | 15168.27 | 15175.14 | 15187.05 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14984.89 | 15004.64 | 15075.39 |
| 12 day SMA | 15107.71 | 15090.25 | 15081.33 |
| 20 day SMA | 14870.64 | 14807.64 | 14764.81 |
| 35 day SMA | 14883.87 | 14908.47 | 14937.27 |
| 50 day SMA | 15125.07 | 15144.02 | 15164.58 |
| 100 day SMA | 15271.81 | 15256.13 | 15241.45 |
| 150 day SMA | 14512.12 | 14493.45 | 14475.57 |
| 200 day SMA | 13575.09 | 13549.5 | 13524.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.