Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14424.9 and 15213.9
| Daily Target 1 | 14290.6 |
| Daily Target 2 | 14559.19 |
| Daily Target 3 | 15079.596666667 |
| Daily Target 4 | 15348.19 |
| Daily Target 5 | 15868.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-2.47%) | 15600.00 | 14811.00 - 15600.00 | 1.1066 times | Tue 17 February 2026 | 15204.00 (-2.35%) | 15569.57 | 15122.01 - 15569.57 | 1.4822 times | Mon 16 February 2026 | 15569.57 (-0.13%) | 15902.00 | 15521.00 - 15902.00 | 0.4762 times | Fri 13 February 2026 | 15590.00 (-2.24%) | 15506.00 | 15505.00 - 15749.00 | 0.4561 times | Thu 12 February 2026 | 15947.60 (0.23%) | 16000.00 | 15805.01 - 16000.00 | 1.4688 times | Wed 11 February 2026 | 15911.47 (0.44%) | 15875.00 | 15801.01 - 16125.00 | 1.1871 times | Tue 10 February 2026 | 15842.54 (0.12%) | 15800.00 | 15735.00 - 15899.00 | 0.8652 times | Mon 09 February 2026 | 15824.13 (1.37%) | 15778.00 | 15750.22 - 15901.01 | 1.5761 times | Fri 06 February 2026 | 15609.50 (-1.28%) | 15303.00 | 15303.00 - 15712.76 | 0.5768 times | Thu 05 February 2026 | 15811.87 (-3.95%) | 16000.00 | 15525.03 - 16000.00 | 0.8048 times | Wed 04 February 2026 | 16462.89 (5.68%) | 15599.00 | 15599.00 - 16669.69 | 1.5091 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14273.9 and 15364.9
| Weekly Target 1 | 14089.26 |
| Weekly Target 2 | 14458.53 |
| Weekly Target 3 | 15180.263333333 |
| Weekly Target 4 | 15549.53 |
| Weekly Target 5 | 16271.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-4.89%) | 15902.00 | 14811.00 - 15902.00 | 0.3433 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.622 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.6947 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 2.0966 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.4393 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 0.924 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.5799 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 0.7369 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 0.8736 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.6896 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.5709 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13213.9 and 16113.9
| Monthly Target 1 | 12675.93 |
| Monthly Target 2 | 13751.86 |
| Monthly Target 3 | 15575.93 |
| Monthly Target 4 | 16651.86 |
| Monthly Target 5 | 18475.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14827.79 (-17.37%) | 17400.00 | 14500.00 - 17400.00 | 0.7929 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5346 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9197 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7786 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4296 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1134 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9309 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5688 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6006 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.331 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.617 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15427.79 |
| 12 day DMA | 15681.63 |
| 20 day DMA | 16259.43 |
| 35 day DMA | 16161.44 |
| 50 day DMA | 15567.92 |
| 100 day DMA | 14322.76 |
| 150 day DMA | 13203.02 |
| 200 day DMA | 12319 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15310.13 | 15551.26 | 15724.87 |
| 12 day EMA | 15680.51 | 15835.5 | 15950.28 |
| 20 day EMA | 15846.72 | 15953.93 | 16032.83 |
| 35 day EMA | 15648.35 | 15696.66 | 15725.66 |
| 50 day EMA | 15375.21 | 15397.54 | 15405.44 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15427.79 | 15644.53 | 15772.24 |
| 12 day SMA | 15681.63 | 15659.86 | 15738.73 |
| 20 day SMA | 16259.43 | 16386.03 | 16476.08 |
| 35 day SMA | 16161.44 | 16162.66 | 16154.09 |
| 50 day SMA | 15567.92 | 15541.49 | 15504.07 |
| 100 day SMA | 14322.76 | 14302.15 | 14274 |
| 150 day SMA | 13203.02 | 13170.32 | 13134.86 |
| 200 day SMA | 12319 | 12290.59 | 12260.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.