Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 13631.6 and 13781.6
| Daily Target 1 | 13521.07 |
| Daily Target 2 | 13592.13 |
| Daily Target 3 | 13671.066666667 |
| Daily Target 4 | 13742.13 |
| Daily Target 5 | 13821.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13663.20 (0.58%) | 13600.01 | 13600.00 - 13750.00 | 0.4188 times | Wed 10 December 2025 | 13584.16 (2.17%) | 13408.00 | 13400.05 - 13599.96 | 2.1106 times | Tue 09 December 2025 | 13295.85 (-1.56%) | 13515.00 | 13100.00 - 13689.97 | 1.7002 times | Mon 08 December 2025 | 13506.00 (1.3%) | 13500.01 | 13500.00 - 13847.29 | 0.9966 times | Fri 05 December 2025 | 13333.00 (-1.19%) | 13500.00 | 13333.00 - 13599.00 | 0.4188 times | Thu 04 December 2025 | 13493.90 (0.78%) | 13450.00 | 13341.80 - 13499.89 | 0.536 times | Wed 03 December 2025 | 13389.58 (-0.32%) | 13429.00 | 13389.16 - 13432.07 | 0.5025 times | Tue 02 December 2025 | 13432.07 (0.12%) | 13414.00 | 13414.00 - 13500.00 | 0.5946 times | Mon 01 December 2025 | 13416.11 (0.56%) | 13400.00 | 13341.11 - 13500.00 | 1.541 times | Fri 28 November 2025 | 13341.11 (1%) | 13399.00 | 13211.60 - 13399.00 | 1.1809 times | Thu 27 November 2025 | 13208.62 (0.29%) | 13111.01 | 13012.01 - 13343.14 | 0.6533 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 13381.6 and 14128.89
| Weekly Target 1 | 12789.54 |
| Weekly Target 2 | 13226.37 |
| Weekly Target 3 | 13536.83 |
| Weekly Target 4 | 13973.66 |
| Weekly Target 5 | 14284.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13663.20 (2.48%) | 13500.01 | 13100.00 - 13847.29 | 0.5897 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4054 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.7882 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.6701 times | Fri 14 November 2025 | 13300.00 (5.45%) | 12650.68 | 12650.68 - 13400.00 | 1.3297 times | Fri 07 November 2025 | 12612.16 (0.5%) | 12550.00 | 12500.00 - 12799.99 | 0.4981 times | Fri 31 October 2025 | 12550.00 (1.01%) | 12600.00 | 11476.78 - 12600.00 | 2.0272 times | Fri 24 October 2025 | 12424.06 (-8.36%) | 13599.00 | 12321.00 - 13649.78 | 1.2976 times | Fri 17 October 2025 | 13557.33 (0.79%) | 13799.00 | 13410.00 - 13899.89 | 1.4819 times | Fri 10 October 2025 | 13450.85 (1.34%) | 13270.00 | 13220.00 - 13900.00 | 0.912 times | Fri 03 October 2025 | 13272.49 (6.06%) | 12301.00 | 12301.00 - 13300.00 | 1.0746 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13381.6 and 14128.89
| Monthly Target 1 | 12789.54 |
| Monthly Target 2 | 13226.37 |
| Monthly Target 3 | 13536.83 |
| Monthly Target 4 | 13973.66 |
| Monthly Target 5 | 14284.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13663.20 (2.41%) | 13400.00 | 13100.00 - 13847.29 | 0.2416 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7977 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4646 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1407 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9537 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5827 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6153 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3636 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6566 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1836 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.8663 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 13476.44 |
| 12 day DMA | 13402.85 |
| 20 day DMA | 13262.82 |
| 35 day DMA | 12992.79 |
| 50 day DMA | 13135.24 |
| 100 day DMA | 12127.08 |
| 150 day DMA | 11320.09 |
| 200 day DMA | 10679.88 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13518.44 | 13446.07 | 13377.03 |
| 12 day EMA | 13397.21 | 13348.87 | 13306.1 |
| 20 day EMA | 13294.85 | 13256.09 | 13221.57 |
| 35 day EMA | 13211.92 | 13185.35 | 13161.87 |
| 50 day EMA | 13123.39 | 13101.37 | 13081.67 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13476.44 | 13442.58 | 13403.67 |
| 12 day SMA | 13402.85 | 13355.46 | 13298.44 |
| 20 day SMA | 13262.82 | 13247.41 | 13232.61 |
| 35 day SMA | 12992.79 | 12982.35 | 12974.5 |
| 50 day SMA | 13135.24 | 13114.96 | 13093.55 |
| 100 day SMA | 12127.08 | 12089.85 | 12053.63 |
| 150 day SMA | 11320.09 | 11291 | 11262.57 |
| 200 day SMA | 10679.88 | 10654.21 | 10628.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.