Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14724.61 and 14924.23
| Daily Target 1 | 14683.2 |
| Daily Target 2 | 14766.02 |
| Daily Target 3 | 14882.82 |
| Daily Target 4 | 14965.64 |
| Daily Target 5 | 15082.44 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14848.84 (-0.51%) | 14999.62 | 14800.00 - 14999.62 | 1.6058 times | Wed 14 October 2026 | 14925.00 (-0.5%) | 14925.00 | 14925.00 - 15108.99 | 0.146 times | Tue 13 October 2026 | 15000.00 (0.45%) | 14932.09 | 14880.00 - 15000.00 | 0.7178 times | Mon 12 October 2026 | 14932.09 (1.08%) | 15025.01 | 14891.01 - 15149.99 | 1.618 times | Tue 06 October 2026 | 14772.00 (-0.39%) | 14829.00 | 14735.01 - 14829.34 | 1.2165 times | Mon 05 October 2026 | 14829.34 (-0.81%) | 14950.00 | 14711.11 - 14950.00 | 1.3017 times | Thu 01 October 2026 | 14950.00 (-0.01%) | 14965.00 | 14950.00 - 14999.99 | 0.3285 times | Tue 29 September 2026 | 14951.50 (0.03%) | 15021.73 | 14821.02 - 15076.99 | 0.5839 times | Mon 28 September 2026 | 14947.00 (-1.05%) | 15180.45 | 14706.00 - 15180.45 | 1.7397 times | Fri 25 September 2026 | 15104.93 (-0.26%) | 15021.01 | 15021.01 - 15156.40 | 0.7421 times | Thu 24 September 2026 | 15145.00 (-0.3%) | 15100.00 | 15001.01 - 15170.00 | 0.5839 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14649.43 and 14999.42
| Weekly Target 1 | 14582.95 |
| Weekly Target 2 | 14715.9 |
| Weekly Target 3 | 14932.943333333 |
| Weekly Target 4 | 15065.89 |
| Weekly Target 5 | 15282.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14848.84 (0.52%) | 15025.01 | 14800.00 - 15149.99 | 0.5073 times | Tue 06 October 2026 | 14772.00 (-1.19%) | 14950.00 | 14711.11 - 14950.00 | 0.3125 times | Thu 01 October 2026 | 14950.00 (-1.03%) | 15180.45 | 14706.00 - 15180.45 | 0.3292 times | Fri 25 September 2026 | 15104.93 (-1.46%) | 15131.01 | 15001.01 - 15329.00 | 0.9844 times | Fri 18 September 2026 | 15329.40 (0.63%) | 14928.19 | 14911.02 - 15349.99 | 1.5386 times | Fri 11 September 2026 | 15232.85 (-0.06%) | 15198.90 | 14999.99 - 15398.56 | 1.7152 times | Fri 04 September 2026 | 15242.20 (-2.42%) | 15150.01 | 14900.00 - 15409.99 | 1.3831 times | Fri 28 August 2026 | 15620.15 (-1.13%) | 15825.00 | 15550.00 - 16099.96 | 0.5994 times | Fri 21 August 2026 | 15798.26 (4.94%) | 15005.01 | 15005.01 - 15800.00 | 1.2879 times | Fri 14 August 2026 | 15055.00 (1.7%) | 14850.00 | 14850.00 - 15299.99 | 1.3423 times | Fri 07 August 2026 | 14803.03 (4.25%) | 14105.01 | 14105.01 - 14871.92 | 1.7666 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14560.54 and 14999.42
| Monthly Target 1 | 14464.43 |
| Monthly Target 2 | 14656.64 |
| Monthly Target 3 | 14903.313333333 |
| Monthly Target 4 | 15095.52 |
| Monthly Target 5 | 15342.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14848.84 (-0.69%) | 14965.00 | 14711.11 - 15149.99 | 0.1524 times | Tue 29 September 2026 | 14951.50 (-2.6%) | 15300.00 | 14706.00 - 15398.56 | 0.9871 times | Mon 31 August 2026 | 15350.00 (8.11%) | 14105.01 | 14105.01 - 16099.96 | 0.9436 times | Fri 31 July 2026 | 14199.00 (-0.59%) | 14203.01 | 13975.00 - 14797.00 | 0.6904 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.7835 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.8433 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.9532 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.6273 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.1874 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.8318 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 1.0978 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14895.59 |
| 12 day DMA | 14966.32 |
| 20 day DMA | 15036.76 |
| 35 day DMA | 15217.36 |
| 50 day DMA | 15084.13 |
| 100 day DMA | 14925.11 |
| 150 day DMA | 14982.61 |
| 200 day DMA | 15184.51 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14904.4 | 14932.18 | 14935.77 |
| 12 day EMA | 14960.89 | 14981.25 | 14991.47 |
| 20 day EMA | 15008.22 | 15024.99 | 15035.51 |
| 35 day EMA | 14997.1 | 15005.83 | 15010.59 |
| 50 day EMA | 14992.76 | 14998.63 | 15001.63 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14895.59 | 14891.69 | 14896.69 |
| 12 day SMA | 14966.32 | 14990.79 | 15013.88 |
| 20 day SMA | 15036.76 | 15054.5 | 15065.75 |
| 35 day SMA | 15217.36 | 15226.42 | 15234.29 |
| 50 day SMA | 15084.13 | 15070.14 | 15054.13 |
| 100 day SMA | 14925.11 | 14933.43 | 14943.64 |
| 150 day SMA | 14982.61 | 14988.78 | 14994.88 |
| 200 day SMA | 15184.51 | 15181.19 | 15176.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.