Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 7251 and 7251
| Daily Target 1 | 7251 |
| Daily Target 2 | 7251 |
| Daily Target 3 | 7251 |
| Daily Target 4 | 7251 |
| Daily Target 5 | 7251 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 7251.00 (0%) | 7251.00 | 7251.00 - 7251.00 | 0.1847 times | Fri 17 May 2024 | 7251.00 (0.08%) | 7250.00 | 7245.00 - 7252.00 | 0.4016 times | Thu 16 May 2024 | 7245.00 (-0.69%) | 7295.00 | 7236.00 - 7365.00 | 4.6586 times | Wed 15 May 2024 | 7295.00 (0.69%) | 7275.00 | 7275.00 - 7295.00 | 0.8835 times | Tue 14 May 2024 | 7245.01 (0.17%) | 7225.00 | 7225.00 - 7280.00 | 1.3414 times | Mon 13 May 2024 | 7233.01 (-0.99%) | 7270.00 | 7225.00 - 7270.00 | 0.8434 times | Fri 10 May 2024 | 7305.00 (2.45%) | 7130.00 | 7130.00 - 7305.00 | 0.5703 times | Thu 09 May 2024 | 7130.00 (-0.97%) | 7150.00 | 7074.00 - 7150.00 | 0.2811 times | Wed 08 May 2024 | 7200.00 (0.93%) | 7134.00 | 7110.00 - 7200.00 | 0.5622 times | Tue 07 May 2024 | 7134.00 (0.47%) | 7100.00 | 7100.00 - 7135.00 | 0.2731 times | Mon 06 May 2024 | 7100.72 (-0.15%) | 7138.00 | 7100.00 - 7138.00 | 1.1888 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 7168 and 7308
| Weekly Target 1 | 7140.33 |
| Weekly Target 2 | 7195.67 |
| Weekly Target 3 | 7280.3333333333 |
| Weekly Target 4 | 7335.67 |
| Weekly Target 5 | 7420.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 7251.00 (-0.74%) | 7270.00 | 7225.00 - 7365.00 | 2.0688 times | Fri 10 May 2024 | 7305.00 (2.73%) | 7138.00 | 7074.00 - 7305.00 | 0.7156 times | Fri 03 May 2024 | 7111.10 (-1.23%) | 7125.00 | 7066.40 - 7197.89 | 0.2658 times | Fri 26 April 2024 | 7199.99 (-1.32%) | 7255.00 | 7011.10 - 7290.00 | 1.1033 times | Fri 19 April 2024 | 7296.66 (2.15%) | 7143.00 | 7143.00 - 7300.00 | 0.8095 times | Fri 12 April 2024 | 7143.00 (5.06%) | 6810.00 | 6810.00 - 7145.00 | 0.6736 times | Fri 05 April 2024 | 6799.00 (5.41%) | 6450.00 | 6450.00 - 6799.90 | 1.5051 times | Thu 28 March 2024 | 6450.00 (1.18%) | 6375.00 | 6340.00 - 6450.00 | 0.5177 times | Fri 22 March 2024 | 6375.00 (0.75%) | 6330.00 | 6261.00 - 6400.00 | 1.2652 times | Fri 15 March 2024 | 6327.50 (0.88%) | 6300.00 | 6290.00 - 6340.00 | 1.0754 times | Thu 07 March 2024 | 6272.08 (0.03%) | 6250.00 | 6230.00 - 6350.00 | 1.1533 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 7162.5 and 7453.5
| Monthly Target 1 | 6939 |
| Monthly Target 2 | 7095 |
| Monthly Target 3 | 7230 |
| Monthly Target 4 | 7386 |
| Monthly Target 5 | 7521 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 7251.00 (0.74%) | 7081.25 | 7074.00 - 7365.00 | 0.6742 times | Tue 30 April 2024 | 7197.82 (11.59%) | 6450.00 | 6450.00 - 7300.00 | 0.9545 times | Thu 28 March 2024 | 6450.00 (4.03%) | 6200.00 | 6162.04 - 6450.00 | 0.9326 times | Thu 29 February 2024 | 6200.00 (-0.38%) | 6200.00 | 6141.00 - 6290.05 | 0.8269 times | Wed 31 January 2024 | 6223.81 (-0.31%) | 6269.05 | 6151.00 - 6391.00 | 0.8834 times | Fri 29 December 2023 | 6243.05 (2.35%) | 6130.00 | 6100.00 - 6270.00 | 1.2804 times | Thu 30 November 2023 | 6100.00 (2.47%) | 5953.00 | 5945.01 - 6100.00 | 1.166 times | Tue 31 October 2023 | 5953.00 (1.54%) | 5850.00 | 5815.00 - 6000.00 | 1.022 times | Fri 29 September 2023 | 5863.00 (-0.11%) | 5879.00 | 5835.01 - 5980.00 | 0.8857 times | Thu 31 August 2023 | 5869.21 (0.42%) | 5845.00 | 5780.00 - 5924.00 | 1.3743 times | Mon 31 July 2023 | 5844.56 (-0.45%) | 5870.85 | 5800.00 - 5950.00 | 2.4013 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 7257.4 |
| 12 day DMA | 7208.4 |
| 20 day DMA | 7175.01 |
| 35 day DMA | 7058.97 |
| 50 day DMA | 6834.15 |
| 100 day DMA | 6540.95 |
| 150 day DMA | 6373.88 |
| 200 day DMA | 6246.52 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7248.51 | 7247.27 | 7245.41 |
| 12 day EMA | 7215.89 | 7209.51 | 7201.97 |
| 20 day EMA | 7158.9 | 7149.21 | 7138.5 |
| 35 day EMA | 6988.35 | 6972.89 | 6956.52 |
| 50 day EMA | 6824.76 | 6807.37 | 6789.27 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7257.4 | 7253.8 | 7264.6 |
| 12 day SMA | 7208.4 | 7196.05 | 7191.62 |
| 20 day SMA | 7175.01 | 7177.29 | 7177.84 |
| 35 day SMA | 7058.97 | 7034.51 | 7009.48 |
| 50 day SMA | 6834.15 | 6814.53 | 6793.51 |
| 100 day SMA | 6540.95 | 6529.82 | 6518.57 |
| 150 day SMA | 6373.88 | 6364.62 | 6355.6 |
| 200 day SMA | 6246.52 | 6239.47 | 6232.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.