Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14946.49 and 15196.49
| Daily Target 1 | 14747.66 |
| Daily Target 2 | 14895.31 |
| Daily Target 3 | 14997.656666667 |
| Daily Target 4 | 15145.31 |
| Daily Target 5 | 15247.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15042.97 (-0.65%) | 14900.00 | 14850.00 - 15100.00 | 0.619 times | Thu 10 September 2026 | 15141.01 (-0.39%) | 15200.00 | 15140.00 - 15200.00 | 0.5777 times | Wed 09 September 2026 | 15200.00 (0.64%) | 15070.00 | 15070.00 - 15200.00 | 1.0041 times | Tue 08 September 2026 | 15103.65 (0.28%) | 15130.18 | 15070.00 - 15299.97 | 0.7634 times | Mon 07 September 2026 | 15062.00 (-1.2%) | 15050.00 | 15024.50 - 15198.90 | 1.7056 times | Fri 04 September 2026 | 15245.00 (0.91%) | 15200.51 | 15198.14 - 15250.00 | 1.8363 times | Thu 03 September 2026 | 15108.22 (1.46%) | 15055.01 | 15050.00 - 15135.00 | 0.6121 times | Wed 02 September 2026 | 14891.07 (-1.53%) | 14900.00 | 14820.00 - 14995.99 | 1.5337 times | Tue 01 September 2026 | 15121.80 (-0.91%) | 15336.80 | 15121.80 - 15336.80 | 0.7153 times | Mon 31 August 2026 | 15260.50 (-2.02%) | 15300.00 | 15200.00 - 15350.00 | 0.6327 times | Fri 28 August 2026 | 15574.51 (-0.12%) | 15412.00 | 15412.00 - 15584.35 | 0.5983 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14721.5 and 15171.47
| Weekly Target 1 | 14614.34 |
| Weekly Target 2 | 14828.66 |
| Weekly Target 3 | 15064.313333333 |
| Weekly Target 4 | 15278.63 |
| Weekly Target 5 | 15514.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15042.97 (-1.33%) | 15050.00 | 14850.00 - 15299.97 | 1.3734 times | Fri 04 September 2026 | 15245.00 (-2.12%) | 15300.00 | 14820.00 - 15350.00 | 1.5676 times | Fri 28 August 2026 | 15574.51 (-1.3%) | 15805.01 | 15412.00 - 16049.99 | 0.536 times | Fri 21 August 2026 | 15780.00 (5.28%) | 15005.01 | 15005.01 - 15780.00 | 1.3066 times | Fri 14 August 2026 | 14988.00 (1.28%) | 14615.00 | 14615.00 - 15113.50 | 2.4535 times | Fri 07 August 2026 | 14799.00 (4.63%) | 14285.94 | 14132.00 - 14799.00 | 0.2832 times | Fri 31 July 2026 | 14144.50 (0.19%) | 14152.00 | 14051.91 - 14319.00 | 0.6088 times | Fri 24 July 2026 | 14117.25 (0.97%) | 13982.09 | 13982.09 - 14350.00 | 1.1347 times | Fri 17 July 2026 | 13982.09 (-2.77%) | 14180.00 | 13960.00 - 14205.00 | 0.5502 times | Fri 10 July 2026 | 14379.80 (-1.49%) | 14499.00 | 14200.00 - 14499.00 | 0.1861 times | Fri 03 July 2026 | 14597.98 (3.76%) | 14075.01 | 14000.00 - 14599.00 | 1.788 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14673.09 and 15189.89
| Monthly Target 1 | 14549.79 |
| Monthly Target 2 | 14796.38 |
| Monthly Target 3 | 15066.59 |
| Monthly Target 4 | 15313.18 |
| Monthly Target 5 | 15583.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15042.97 (-1.43%) | 15336.80 | 14820.00 - 15336.80 | 0.3586 times | Mon 31 August 2026 | 15260.50 (7.89%) | 14285.94 | 14132.00 - 16049.99 | 0.6204 times | Fri 31 July 2026 | 14144.50 (0.1%) | 14051.00 | 13960.00 - 14597.98 | 0.444 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.4791 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.9093 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0106 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.8262 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2021 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4106 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7392 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.45 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15109.93 |
| 12 day DMA | 15195.34 |
| 20 day DMA | 15342.32 |
| 35 day DMA | 14985.37 |
| 50 day DMA | 14752.41 |
| 100 day DMA | 14897.19 |
| 150 day DMA | 14974.9 |
| 200 day DMA | 14896.7 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15116.77 | 15153.66 | 15159.99 |
| 12 day EMA | 15180.81 | 15205.86 | 15217.65 |
| 20 day EMA | 15157.36 | 15169.4 | 15172.39 |
| 35 day EMA | 14983.44 | 14979.94 | 14970.46 |
| 50 day EMA | 14737.09 | 14724.61 | 14707.62 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15109.93 | 15150.33 | 15143.77 |
| 12 day SMA | 15195.34 | 15267.18 | 15333.19 |
| 20 day SMA | 15342.32 | 15339.57 | 15334.55 |
| 35 day SMA | 14985.37 | 14958.92 | 14933.46 |
| 50 day SMA | 14752.41 | 14737.1 | 14714.54 |
| 100 day SMA | 14897.19 | 14897.88 | 14897.3 |
| 150 day SMA | 14974.9 | 14970.53 | 14975.95 |
| 200 day SMA | 14896.7 | 14885.59 | 14874.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.