Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15049.26 and 15249.26
| Daily Target 1 | 14899.51 |
| Daily Target 2 | 14999.01 |
| Daily Target 3 | 15099.506666667 |
| Daily Target 4 | 15199.01 |
| Daily Target 5 | 15299.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15098.52 (2.02%) | 15045.00 | 15000.00 - 15200.00 | 0.5391 times | Wed 18 February 2026 | 14800.02 (-1.05%) | 14957.73 | 14702.00 - 14957.73 | 0.5761 times | Tue 17 February 2026 | 14957.73 (-3.1%) | 15350.00 | 14832.01 - 15450.00 | 1.9459 times | Mon 16 February 2026 | 15435.99 (-0.33%) | 15487.03 | 15351.00 - 15540.00 | 0.4836 times | Fri 13 February 2026 | 15487.03 (-2.1%) | 15510.00 | 15128.00 - 15661.00 | 0.5067 times | Thu 12 February 2026 | 15820.00 (0.12%) | 15849.00 | 15790.00 - 15880.00 | 0.2661 times | Wed 11 February 2026 | 15800.34 (0.23%) | 15775.00 | 15766.10 - 15889.00 | 0.4882 times | Tue 10 February 2026 | 15764.42 (0.03%) | 15737.00 | 15715.00 - 15799.99 | 0.7774 times | Mon 09 February 2026 | 15759.42 (2.97%) | 15502.40 | 15430.00 - 15800.00 | 1.5641 times | Fri 06 February 2026 | 15304.95 (-2.77%) | 15502.00 | 15210.00 - 15502.00 | 2.8528 times | Thu 05 February 2026 | 15740.91 (-2.77%) | 15997.00 | 15400.00 - 15997.00 | 0.5137 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14481.26 and 15319.26
| Weekly Target 1 | 14275.51 |
| Weekly Target 2 | 14687.01 |
| Weekly Target 3 | 15113.506666667 |
| Weekly Target 4 | 15525.01 |
| Weekly Target 5 | 15951.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15098.52 (-2.51%) | 15487.03 | 14702.00 - 15540.00 | 0.8091 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.8223 times | Fri 06 February 2026 | 15304.95 (-11.28%) | 17200.00 | 14317.82 - 17200.00 | 2.8318 times | Fri 30 January 2026 | 17250.86 (0.1%) | 17234.00 | 16726.00 - 18599.00 | 1.1386 times | Fri 23 January 2026 | 17234.00 (8.04%) | 15961.01 | 15953.00 - 17775.00 | 0.9406 times | Fri 16 January 2026 | 15952.20 (5.08%) | 15251.00 | 15251.00 - 15980.00 | 0.3597 times | Fri 09 January 2026 | 15180.68 (3.6%) | 14752.50 | 14652.50 - 15266.98 | 1.174 times | Fri 02 January 2026 | 14652.50 (-0.87%) | 14781.52 | 14360.20 - 15032.97 | 0.4515 times | Fri 26 December 2025 | 14781.72 (7.15%) | 13700.00 | 13650.00 - 14800.00 | 0.9306 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.5419 times | Fri 12 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.5191 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13267.08 and 16149.26
| Monthly Target 1 | 12656.6 |
| Monthly Target 2 | 13877.56 |
| Monthly Target 3 | 15538.78 |
| Monthly Target 4 | 16759.74 |
| Monthly Target 5 | 18420.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15098.52 (-12.48%) | 17200.00 | 14317.82 - 17200.00 | 1.2539 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 1.0416 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8702 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.9447 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.9578 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.957 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.6269 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.7416 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.8668 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.7395 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 3.1768 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15155.86 |
| 12 day DMA | 15513.18 |
| 20 day DMA | 15991.25 |
| 35 day DMA | 15853.93 |
| 50 day DMA | 15303.09 |
| 100 day DMA | 14083.63 |
| 150 day DMA | 12978.4 |
| 200 day DMA | 12135.3 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15160.06 | 15190.83 | 15386.2 |
| 12 day EMA | 15463.46 | 15529.79 | 15662.43 |
| 20 day EMA | 15603.24 | 15656.34 | 15746.44 |
| 35 day EMA | 15394.72 | 15412.16 | 15448.2 |
| 50 day EMA | 15116.12 | 15116.84 | 15129.77 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15155.86 | 15300.15 | 15500.22 |
| 12 day SMA | 15513.18 | 15548.16 | 15513.03 |
| 20 day SMA | 15991.25 | 16082.19 | 16209.87 |
| 35 day SMA | 15853.93 | 15837.57 | 15833.38 |
| 50 day SMA | 15303.09 | 15264.39 | 15233.99 |
| 100 day SMA | 14083.63 | 14054.12 | 14027.36 |
| 150 day SMA | 12978.4 | 12943.47 | 12910.5 |
| 200 day SMA | 12135.3 | 12106.19 | 12077.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.