Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14624.83 and 14663.83
| Daily Target 1 | 14592.55 |
| Daily Target 2 | 14618.11 |
| Daily Target 3 | 14631.553333333 |
| Daily Target 4 | 14657.11 |
| Daily Target 5 | 14670.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14643.66 (0.34%) | 14611.00 | 14606.00 - 14645.00 | 0.2269 times | Thu 15 October 2026 | 14594.16 (-0.22%) | 14551.01 | 14551.01 - 14610.00 | 0.5511 times | Wed 14 October 2026 | 14626.01 (-0.43%) | 14610.10 | 14605.01 - 14697.90 | 0.3674 times | Tue 13 October 2026 | 14689.46 (-0.41%) | 14661.00 | 14661.00 - 14778.52 | 1.4425 times | Mon 12 October 2026 | 14750.00 (0.35%) | 14715.01 | 14715.01 - 14840.00 | 0.5727 times | Tue 06 October 2026 | 14699.10 (0.01%) | 14611.00 | 14611.00 - 14749.00 | 0.9616 times | Mon 05 October 2026 | 14697.89 (-0.3%) | 14610.01 | 14610.01 - 14799.00 | 1.4209 times | Thu 01 October 2026 | 14742.54 (0.2%) | 14652.00 | 14652.00 - 14810.00 | 0.4322 times | Tue 29 September 2026 | 14713.19 (-0.14%) | 14740.00 | 14645.00 - 14770.00 | 1.9665 times | Mon 28 September 2026 | 14734.28 (-2.1%) | 14800.00 | 14690.00 - 14887.99 | 2.0583 times | Fri 25 September 2026 | 15050.00 (0.9%) | 14927.50 | 14927.50 - 15050.00 | 0.1513 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14452.84 and 14741.83
| Weekly Target 1 | 14389.23 |
| Weekly Target 2 | 14516.45 |
| Weekly Target 3 | 14678.223333333 |
| Weekly Target 4 | 14805.44 |
| Weekly Target 5 | 14967.21 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14643.66 (-0.38%) | 14715.01 | 14551.01 - 14840.00 | 0.5236 times | Tue 06 October 2026 | 14699.10 (-0.29%) | 14610.01 | 14610.01 - 14799.00 | 0.3947 times | Thu 01 October 2026 | 14742.54 (-2.04%) | 14800.00 | 14645.00 - 14887.99 | 0.7385 times | Fri 25 September 2026 | 15050.00 (-1.15%) | 15021.00 | 14915.00 - 15199.99 | 0.4377 times | Fri 18 September 2026 | 15225.00 (1.19%) | 15030.00 | 14901.02 - 15225.00 | 0.8378 times | Fri 11 September 2026 | 15046.09 (-1.19%) | 15050.00 | 14909.12 - 15240.00 | 1.2478 times | Fri 04 September 2026 | 15227.50 (-2.27%) | 15199.00 | 14830.00 - 15325.00 | 1.5521 times | Fri 28 August 2026 | 15580.43 (-1.18%) | 15848.84 | 15411.00 - 15995.00 | 1.6604 times | Fri 21 August 2026 | 15767.06 (5.25%) | 15011.00 | 15001.00 - 15775.00 | 1.203 times | Fri 14 August 2026 | 14980.00 (1.88%) | 14851.00 | 14801.00 - 15150.00 | 1.4044 times | Fri 07 August 2026 | 14704.28 (3.93%) | 14094.00 | 14061.00 - 14750.00 | 0.8718 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14452.84 and 14741.83
| Monthly Target 1 | 14389.23 |
| Monthly Target 2 | 14516.45 |
| Monthly Target 3 | 14678.223333333 |
| Monthly Target 4 | 14805.44 |
| Monthly Target 5 | 14967.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14643.66 (-0.47%) | 14652.00 | 14551.01 - 14840.00 | 0.164 times | Tue 29 September 2026 | 14713.19 (-3.88%) | 15200.00 | 14645.00 - 15266.55 | 0.7765 times | Mon 31 August 2026 | 15306.90 (8.19%) | 14094.00 | 14061.00 - 15995.00 | 0.8602 times | Fri 31 July 2026 | 14148.00 (0.32%) | 14051.00 | 13963.01 - 14597.85 | 0.6293 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.4841 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.9518 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 1.1263 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.5273 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.4398 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 1.0407 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8695 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14660.66 |
| 12 day DMA | 14737.99 |
| 20 day DMA | 14860.74 |
| 35 day DMA | 15086.56 |
| 50 day DMA | 15002.22 |
| 100 day DMA | 14833.03 |
| 150 day DMA | 14884.59 |
| 200 day DMA | 15052.12 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14655.97 | 14662.12 | 14696.09 |
| 12 day EMA | 14744.92 | 14763.32 | 14794.07 |
| 20 day EMA | 14822.31 | 14841.11 | 14867.09 |
| 35 day EMA | 14856.34 | 14868.86 | 14885.03 |
| 50 day EMA | 14895.28 | 14905.55 | 14918.25 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14660.66 | 14671.75 | 14692.49 |
| 12 day SMA | 14737.99 | 14773.52 | 14812.34 |
| 20 day SMA | 14860.74 | 14889.19 | 14914.98 |
| 35 day SMA | 15086.56 | 15108.18 | 15123.23 |
| 50 day SMA | 15002.22 | 14991.35 | 14981.02 |
| 100 day SMA | 14833.03 | 14842.49 | 14853.31 |
| 150 day SMA | 14884.59 | 14891.75 | 14898.81 |
| 200 day SMA | 15052.12 | 15048.02 | 15043.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.