Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15616.04 and 15926.03
| Daily Target 1 | 15359.03 |
| Daily Target 2 | 15563.05 |
| Daily Target 3 | 15669.023333333 |
| Daily Target 4 | 15873.04 |
| Daily Target 5 | 15979.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15767.06 (2.38%) | 15465.01 | 15465.01 - 15775.00 | 2.1559 times | Thu 20 August 2026 | 15400.22 (1.85%) | 15205.00 | 15105.00 - 15550.00 | 0.6145 times | Wed 19 August 2026 | 15121.11 (-0.8%) | 15180.00 | 15086.00 - 15180.00 | 0.5458 times | Tue 18 August 2026 | 15242.79 (0.67%) | 15199.00 | 15126.00 - 15250.00 | 0.5252 times | Mon 17 August 2026 | 15141.84 (1.08%) | 15011.00 | 15001.00 - 15169.89 | 0.7724 times | Fri 14 August 2026 | 14980.00 (-0.51%) | 15000.00 | 14913.00 - 15018.99 | 0.3021 times | Thu 13 August 2026 | 15057.21 (-0.4%) | 15100.00 | 15016.00 - 15145.00 | 1.1191 times | Wed 12 August 2026 | 15118.41 (0.82%) | 15100.00 | 15050.01 - 15150.00 | 0.2678 times | Tue 11 August 2026 | 14995.46 (0.78%) | 15050.00 | 14951.01 - 15115.00 | 2.9317 times | Mon 10 August 2026 | 14880.00 (1.2%) | 14851.00 | 14801.00 - 14900.00 | 0.7655 times | Fri 07 August 2026 | 14704.28 (0.7%) | 14555.00 | 14555.00 - 14750.00 | 0.4188 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15384.03 and 16158.03
| Weekly Target 1 | 14740.35 |
| Weekly Target 2 | 15253.71 |
| Weekly Target 3 | 15514.353333333 |
| Weekly Target 4 | 16027.71 |
| Weekly Target 5 | 16288.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15767.06 (5.25%) | 15011.00 | 15001.00 - 15775.00 | 1.2523 times | Fri 14 August 2026 | 14980.00 (1.88%) | 14851.00 | 14801.00 - 15150.00 | 1.462 times | Fri 07 August 2026 | 14704.28 (3.93%) | 14094.00 | 14061.00 - 14750.00 | 0.9076 times | Fri 31 July 2026 | 14148.00 (0.22%) | 14120.01 | 14016.06 - 14240.00 | 0.5898 times | Fri 24 July 2026 | 14117.50 (0.86%) | 14001.34 | 14000.00 - 14350.00 | 0.6057 times | Fri 17 July 2026 | 13996.91 (-1.78%) | 14189.90 | 13963.01 - 14189.90 | 1.0772 times | Fri 10 July 2026 | 14251.06 (-2.06%) | 14449.00 | 14175.00 - 14450.01 | 1.1508 times | Fri 03 July 2026 | 14551.00 (3.42%) | 14293.00 | 13921.00 - 14597.85 | 1.0799 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.8349 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 1.0399 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 4.1716 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14914.03 and 16628.03
| Monthly Target 1 | 13487.02 |
| Monthly Target 2 | 14627.04 |
| Monthly Target 3 | 15201.02 |
| Monthly Target 4 | 16341.04 |
| Monthly Target 5 | 16915.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15767.06 (11.44%) | 14094.00 | 14061.00 - 15775.00 | 0.5442 times | Fri 31 July 2026 | 14148.00 (0.32%) | 14051.00 | 13963.01 - 14597.85 | 0.5943 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.4016 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8988 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 1.0636 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.4423 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3597 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9828 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8211 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8914 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.8474 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15334.6 |
| 12 day DMA | 15084.2 |
| 20 day DMA | 14715.51 |
| 35 day DMA | 14481.53 |
| 50 day DMA | 14491.78 |
| 100 day DMA | 14758.78 |
| 150 day DMA | 15097.52 |
| 200 day DMA | 14701.27 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15388.57 | 15199.36 | 15098.94 |
| 12 day EMA | 15091.14 | 14968.29 | 14889.78 |
| 20 day EMA | 14885.28 | 14792.5 | 14728.56 |
| 35 day EMA | 14738.36 | 14677.8 | 14635.27 |
| 50 day EMA | 14625.41 | 14578.83 | 14545.32 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15334.6 | 15177.19 | 15108.59 |
| 12 day SMA | 15084.2 | 14966.11 | 14863.17 |
| 20 day SMA | 14715.51 | 14633.03 | 14574.63 |
| 35 day SMA | 14481.53 | 14439.46 | 14400.84 |
| 50 day SMA | 14491.78 | 14468.62 | 14461.55 |
| 100 day SMA | 14758.78 | 14736 | 14712.41 |
| 150 day SMA | 15097.52 | 15093.61 | 15090.83 |
| 200 day SMA | 14701.27 | 14682.47 | 14664.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.