Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15072.75 and 15241.74
| Daily Target 1 | 14937.51 |
| Daily Target 2 | 15039 |
| Daily Target 3 | 15106.5 |
| Daily Target 4 | 15207.99 |
| Daily Target 5 | 15275.49 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (0.26%) | 15100.54 | 15005.01 - 15174.00 | 4.3566 times | Fri 17 April 2026 | 15100.54 (-0.2%) | 15015.00 | 15000.00 - 15150.00 | 1.5944 times | Thu 16 April 2026 | 15130.14 (0.66%) | 15100.00 | 15050.00 - 15150.00 | 0.3279 times | Wed 15 April 2026 | 15031.00 (2.39%) | 14750.01 | 14750.01 - 15090.00 | 0.4132 times | Mon 13 April 2026 | 14680.00 (0.23%) | 14670.00 | 14580.00 - 14680.00 | 0.5547 times | Fri 10 April 2026 | 14646.53 (0.58%) | 14698.00 | 14634.00 - 14739.99 | 0.1415 times | Thu 09 April 2026 | 14561.96 (-0.48%) | 14630.00 | 14420.00 - 14630.00 | 0.7658 times | Wed 08 April 2026 | 14632.66 (2.54%) | 14400.00 | 14350.02 - 14690.00 | 0.9387 times | Tue 07 April 2026 | 14270.20 (0.49%) | 14193.00 | 14150.00 - 14320.00 | 0.2313 times | Mon 06 April 2026 | 14200.00 (1.04%) | 14054.43 | 14000.00 - 14200.00 | 0.6759 times | Thu 02 April 2026 | 14054.43 (-1.77%) | 14038.00 | 13990.07 - 14120.00 | 0.5008 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15072.75 and 15241.74
| Weekly Target 1 | 14937.51 |
| Weekly Target 2 | 15039 |
| Weekly Target 3 | 15106.5 |
| Weekly Target 4 | 15207.99 |
| Weekly Target 5 | 15275.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (0.26%) | 15100.54 | 15005.01 - 15174.00 | 1.0555 times | Fri 17 April 2026 | 15100.54 (3.1%) | 14670.00 | 14580.00 - 15150.00 | 0.7002 times | Fri 10 April 2026 | 14646.53 (4.21%) | 14054.43 | 14000.00 - 14739.99 | 0.667 times | Thu 02 April 2026 | 14054.43 (2.5%) | 13901.00 | 13551.00 - 14333.00 | 1.1474 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.8063 times | Fri 20 March 2026 | 14364.26 (-8.86%) | 15516.00 | 14300.00 - 15533.93 | 1.1523 times | Fri 13 March 2026 | 15760.53 (-0.28%) | 15628.00 | 15531.11 - 15949.99 | 1.3303 times | Fri 06 March 2026 | 15805.05 (0.55%) | 16051.00 | 15605.55 - 16498.50 | 0.6213 times | Fri 27 February 2026 | 15718.17 (2.71%) | 15354.00 | 15354.00 - 15990.00 | 0.6442 times | Fri 20 February 2026 | 15303.37 (-1.19%) | 15487.03 | 14702.00 - 15540.00 | 0.8754 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.8471 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14423.75 and 15890.75
| Monthly Target 1 | 13206.83 |
| Monthly Target 2 | 14173.66 |
| Monthly Target 3 | 14673.83 |
| Monthly Target 4 | 15640.66 |
| Monthly Target 5 | 16140.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (11.53%) | 13707.00 | 13707.00 - 15174.00 | 0.7198 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.4032 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3228 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9562 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7988 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8672 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7972 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8785 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5755 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6808 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7957 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15016.43 |
| 12 day DMA | 14646.36 |
| 20 day DMA | 14386.87 |
| 35 day DMA | 14982.32 |
| 50 day DMA | 15140.02 |
| 100 day DMA | 14908.91 |
| 150 day DMA | 14125.28 |
| 200 day DMA | 13146.59 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15001.03 | 14931.31 | 14846.71 |
| 12 day EMA | 14768.75 | 14701.19 | 14628.61 |
| 20 day EMA | 14754.64 | 14714.04 | 14673.37 |
| 35 day EMA | 14916.7 | 14903.52 | 14891.92 |
| 50 day EMA | 15259.49 | 15264.35 | 15271.03 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15016.43 | 14917.64 | 14809.93 |
| 12 day SMA | 14646.36 | 14515.88 | 14400.13 |
| 20 day SMA | 14386.87 | 14398.97 | 14413.69 |
| 35 day SMA | 14982.32 | 14996.59 | 15002.39 |
| 50 day SMA | 15140.02 | 15124.78 | 15140.94 |
| 100 day SMA | 14908.91 | 14885.47 | 14863.16 |
| 150 day SMA | 14125.28 | 14103.69 | 14080.86 |
| 200 day SMA | 13146.59 | 13120.01 | 13093.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.