Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14095.51 and 14233.51
| Daily Target 1 | 14069.34 |
| Daily Target 2 | 14121.67 |
| Daily Target 3 | 14207.336666667 |
| Daily Target 4 | 14259.67 |
| Daily Target 5 | 14345.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (0.74%) | 14293.00 | 14155.00 - 14293.00 | 1.0855 times | Thu 25 June 2026 | 14070.00 (-1.79%) | 14102.00 | 14006.00 - 14179.99 | 1.6261 times | Wed 24 June 2026 | 14325.91 (-1.07%) | 14350.00 | 14311.05 - 14355.00 | 0.9083 times | Tue 23 June 2026 | 14480.95 (-1.49%) | 14550.00 | 14460.00 - 14550.00 | 1.1874 times | Mon 22 June 2026 | 14700.00 (0.67%) | 14600.00 | 14600.00 - 14725.00 | 0.2481 times | Fri 19 June 2026 | 14602.29 (-1.75%) | 14774.00 | 14500.00 - 14779.90 | 0.7355 times | Thu 18 June 2026 | 14861.64 (-0.92%) | 15000.00 | 14853.00 - 15000.01 | 0.8773 times | Wed 17 June 2026 | 15000.00 (-0.13%) | 14963.00 | 14963.00 - 15000.00 | 2.0558 times | Tue 16 June 2026 | 15020.00 (0.33%) | 14970.01 | 14951.00 - 15020.00 | 0.6424 times | Mon 15 June 2026 | 14970.01 (2.01%) | 14925.00 | 14915.00 - 14984.00 | 0.6336 times | Fri 12 June 2026 | 14675.32 (1.85%) | 14600.00 | 14600.00 - 14779.00 | 1.2716 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14095.51 and 14233.51
| Weekly Target 1 | 14069.34 |
| Weekly Target 2 | 14121.67 |
| Weekly Target 3 | 14207.336666667 |
| Weekly Target 4 | 14259.67 |
| Weekly Target 5 | 14345.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (0.74%) | 14293.00 | 14155.00 - 14293.00 | 0.1447 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.5291 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.6591 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 2.6439 times | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.7327 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.3046 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 1.0028 times | Fri 15 May 2026 | 15675.95 (3.51%) | 15110.00 | 15002.15 - 16049.50 | 0.9981 times | Fri 08 May 2026 | 15145.00 (2.16%) | 14995.00 | 14760.00 - 15180.00 | 0.486 times | Thu 30 April 2026 | 14825.36 (-0.71%) | 14981.00 | 14730.00 - 15050.00 | 0.499 times | Fri 24 April 2026 | 14931.33 (-1.12%) | 15100.54 | 14900.00 - 15195.00 | 2.012 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13333.01 and 14847.01
| Monthly Target 1 | 13052.67 |
| Monthly Target 2 | 13613.34 |
| Monthly Target 3 | 14566.67 |
| Monthly Target 4 | 15127.34 |
| Monthly Target 5 | 16080.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14174.01 (-8.31%) | 15460.00 | 14006.00 - 15520.00 | 1.1705 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.7773 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.9198 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.2473 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.1758 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.8499 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7101 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7709 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.5975 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7809 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5115 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14350.17 |
| 12 day DMA | 14607.45 |
| 20 day DMA | 14846.7 |
| 35 day DMA | 15144.4 |
| 50 day DMA | 15099.5 |
| 100 day DMA | 15141.43 |
| 150 day DMA | 14925.68 |
| 200 day DMA | 14317.65 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14321.43 | 14395.13 | 14557.67 |
| 12 day EMA | 14575.93 | 14648.98 | 14754.21 |
| 20 day EMA | 14753.62 | 14814.61 | 14892.96 |
| 35 day EMA | 14876 | 14917.33 | 14967.21 |
| 50 day EMA | 14991.09 | 15024.43 | 15063.37 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14350.17 | 14435.83 | 14594.16 |
| 12 day SMA | 14607.45 | 14643.73 | 14725.13 |
| 20 day SMA | 14846.7 | 14910.96 | 14979.02 |
| 35 day SMA | 15144.4 | 15172.86 | 15202.18 |
| 50 day SMA | 15099.5 | 15116.63 | 15128.83 |
| 100 day SMA | 15141.43 | 15185.52 | 15220.2 |
| 150 day SMA | 14925.68 | 14916.88 | 14909.85 |
| 200 day SMA | 14317.65 | 14304.21 | 14289.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.