Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15945.44 and 15945.44
| Daily Target 1 | 15945.44 |
| Daily Target 2 | 15945.44 |
| Daily Target 3 | 15945.44 |
| Daily Target 4 | 15945.44 |
| Daily Target 5 | 15945.44 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15945.44 (0%) | 15945.44 | 15945.44 - 15945.44 | 0.0385 times | Thu 21 May 2026 | 15945.44 (1.89%) | 15910.00 | 15516.12 - 15945.44 | 0.1154 times | Tue 19 May 2026 | 15650.00 (1.28%) | 15700.00 | 15650.00 - 15700.00 | 2.7308 times | Mon 18 May 2026 | 15452.00 (-1.27%) | 15425.00 | 15425.00 - 15452.00 | 1.1923 times | Fri 15 May 2026 | 15650.00 (-1.51%) | 15650.00 | 15650.00 - 15670.00 | 0.8462 times | Thu 14 May 2026 | 15890.00 (0.52%) | 15864.20 | 15632.00 - 15890.00 | 3.5 times | Wed 13 May 2026 | 15807.50 (5.14%) | 15087.74 | 15087.74 - 16538.63 | 0.9615 times | Tue 12 May 2026 | 15035.12 (-0.69%) | 15035.12 | 15035.12 - 15035.12 | 0.0385 times | Thu 07 May 2026 | 15140.00 (1%) | 15140.00 | 15140.00 - 15140.00 | 0.3077 times | Wed 06 May 2026 | 14990.00 (1.15%) | 14950.00 | 14950.00 - 14990.00 | 0.2692 times | Tue 05 May 2026 | 14820.00 (0.17%) | 14980.00 | 14800.00 - 14980.00 | 4.3846 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15685.22 and 16205.66
| Weekly Target 1 | 15251.52 |
| Weekly Target 2 | 15598.48 |
| Weekly Target 3 | 15771.96 |
| Weekly Target 4 | 16118.92 |
| Weekly Target 5 | 16292.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15945.44 (1.89%) | 15425.00 | 15425.00 - 15945.44 | 0.4152 times | Fri 15 May 2026 | 15650.00 (3.37%) | 15035.12 | 15035.12 - 16538.63 | 0.5445 times | Thu 07 May 2026 | 15140.00 (2.64%) | 14795.00 | 14795.00 - 15140.00 | 0.517 times | Thu 30 April 2026 | 14750.00 (-1.09%) | 14925.01 | 14726.01 - 15149.99 | 0.1567 times | Fri 24 April 2026 | 14913.07 (-0.91%) | 14725.00 | 14701.00 - 15125.00 | 0.7364 times | Fri 17 April 2026 | 15050.00 (1.14%) | 14874.90 | 14874.90 - 15050.00 | 0.1723 times | Fri 10 April 2026 | 14879.99 (6.29%) | 13999.00 | 13999.00 - 14889.89 | 0.1136 times | Thu 02 April 2026 | 14000.00 (2.67%) | 13700.00 | 13565.00 - 14260.00 | 0.8461 times | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 3.8504 times | Fri 20 March 2026 | 14250.37 (-9.08%) | 15201.00 | 14199.97 - 15818.43 | 2.6479 times | Fri 13 March 2026 | 15673.00 (-0.24%) | 15514.11 | 15435.54 - 15999.00 | 0.3525 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 15370.22 and 17113.85
| Monthly Target 1 | 14016.06 |
| Monthly Target 2 | 14980.75 |
| Monthly Target 3 | 15759.69 |
| Monthly Target 4 | 16724.38 |
| Monthly Target 5 | 17503.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15945.44 (8.1%) | 14795.00 | 14795.00 - 16538.63 | 0.5189 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4886 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.7557 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2953 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5554 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6345 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5396 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7653 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8355 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.6111 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.68 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15728.58 |
| 12 day DMA | 15426.71 |
| 20 day DMA | 15234.78 |
| 35 day DMA | 14765.19 |
| 50 day DMA | 15038.66 |
| 100 day DMA | 15139.63 |
| 150 day DMA | 14307.93 |
| 200 day DMA | 13252.6 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15771.03 | 15683.84 | 15553.06 |
| 12 day EMA | 15509.66 | 15430.45 | 15336.85 |
| 20 day EMA | 15318.18 | 15252.18 | 15179.24 |
| 35 day EMA | 15216.19 | 15173.26 | 15127.8 |
| 50 day EMA | 15117.24 | 15083.45 | 15048.28 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15728.58 | 15717.49 | 15689.9 |
| 12 day SMA | 15426.71 | 15327.09 | 15227.28 |
| 20 day SMA | 15234.78 | 15190.01 | 15136.48 |
| 35 day SMA | 14765.19 | 14731.03 | 14713.19 |
| 50 day SMA | 15038.66 | 15031.71 | 15017.8 |
| 100 day SMA | 15139.63 | 15113.68 | 15086.44 |
| 150 day SMA | 14307.93 | 14277.46 | 14247.82 |
| 200 day SMA | 13252.6 | 13220.98 | 13189.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.