Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 13528.75 and 13746.25
| Daily Target 1 | 13351.66 |
| Daily Target 2 | 13488.33 |
| Daily Target 3 | 13569.163333333 |
| Daily Target 4 | 13705.83 |
| Daily Target 5 | 13786.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13624.99 (6.21%) | 13509.99 | 13432.50 - 13650.00 | 2.0635 times | Tue 09 December 2025 | 12828.55 (-3.54%) | 13389.99 | 12801.11 - 13500.00 | 2.8571 times | Mon 08 December 2025 | 13300.00 (0.77%) | 13199.99 | 13199.99 - 13300.00 | 1.3757 times | Fri 05 December 2025 | 13198.99 (-0.01%) | 13199.98 | 13198.99 - 13199.98 | 0.9524 times | Thu 04 December 2025 | 13199.98 (2.83%) | 13499.98 | 13199.98 - 13499.98 | 0.3704 times | Thu 27 November 2025 | 12836.89 (0.4%) | 12785.75 | 12785.75 - 12836.89 | 0.2116 times | Wed 26 November 2025 | 12785.75 (-0.5%) | 12785.75 | 12785.75 - 12785.75 | 0.4233 times | Mon 24 November 2025 | 12850.00 (-0.39%) | 12850.00 | 12850.00 - 12850.00 | 0.3175 times | Fri 21 November 2025 | 12900.00 (-1.38%) | 12900.00 | 12900.00 - 12900.00 | 0.0529 times | Mon 17 November 2025 | 13080.00 (0.23%) | 13050.00 | 13050.00 - 13080.00 | 1.3757 times | Fri 14 November 2025 | 13050.00 (-0.76%) | 13149.98 | 13050.00 - 13149.98 | 1.0053 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 13213.05 and 14061.94
| Weekly Target 1 | 12509.81 |
| Weekly Target 2 | 13067.4 |
| Weekly Target 3 | 13358.7 |
| Weekly Target 4 | 13916.29 |
| Weekly Target 5 | 14207.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13624.99 (3.23%) | 13199.99 | 12801.11 - 13650.00 | 2.1715 times | Fri 05 December 2025 | 13198.99 (2.82%) | 13499.98 | 13198.99 - 13499.98 | 0.4562 times | Thu 27 November 2025 | 12836.89 (-0.49%) | 12850.00 | 12785.75 - 12850.00 | 0.3285 times | Fri 21 November 2025 | 12900.00 (-1.15%) | 13050.00 | 12900.00 - 13080.00 | 0.4927 times | Fri 14 November 2025 | 13050.00 (7.81%) | 12999.99 | 12879.00 - 13150.00 | 0.8029 times | Fri 07 November 2025 | 12105.01 (-4.32%) | 12650.99 | 11921.22 - 12650.99 | 0.219 times | Fri 31 October 2025 | 12651.01 (-2.22%) | 12951.00 | 12505.01 - 12951.00 | 1.8431 times | Fri 24 October 2025 | 12938.50 (-9.2%) | 14250.00 | 12600.00 - 14800.00 | 1.2409 times | Fri 17 October 2025 | 14250.00 (5.56%) | 13500.00 | 13500.00 - 14500.00 | 1.1861 times | Thu 09 October 2025 | 13500.00 (7.3%) | 12310.00 | 12310.00 - 13500.00 | 1.2591 times | Fri 03 October 2025 | 12581.00 (2.29%) | 12299.00 | 11505.01 - 12581.00 | 0.8942 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 13213.05 and 14061.94
| Monthly Target 1 | 12509.81 |
| Monthly Target 2 | 13067.4 |
| Monthly Target 3 | 13358.7 |
| Monthly Target 4 | 13916.29 |
| Monthly Target 5 | 14207.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13624.99 (6.14%) | 13499.98 | 12801.11 - 13650.00 | 0.5123 times | Thu 27 November 2025 | 12836.89 (1.47%) | 12650.99 | 11921.22 - 13150.00 | 0.3593 times | Fri 31 October 2025 | 12651.01 (2.02%) | 12580.00 | 12310.00 - 14800.00 | 1.085 times | Tue 30 September 2025 | 12400.00 (18.8%) | 11400.00 | 10260.00 - 12400.00 | 0.9747 times | Tue 26 August 2025 | 10438.00 (4.39%) | 10395.00 | 10055.10 - 11300.00 | 0.4162 times | Thu 31 July 2025 | 9998.99 (1%) | 9800.00 | 9733.00 - 9998.99 | 0.338 times | Thu 26 June 2025 | 9900.00 (3.77%) | 9315.00 | 9315.00 - 10000.00 | 0.7186 times | Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.6862 times | Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 3.2835 times | Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.6261 times | Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.5407 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 13230.5 |
| 12 day DMA | 13067.1 |
| 20 day DMA | 12889.56 |
| 35 day DMA | 13135.74 |
| 50 day DMA | 12787.1 |
| 100 day DMA | 11455.91 |
| 150 day DMA | 10577.7 |
| 200 day DMA | 9952.5 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13229.45 | 13031.71 | 13133.28 |
| 12 day EMA | 13089.03 | 12991.62 | 13021.26 |
| 20 day EMA | 13021.13 | 12957.59 | 12971.17 |
| 35 day EMA | 12835.41 | 12788.93 | 12786.6 |
| 50 day EMA | 12735.81 | 12699.53 | 12694.27 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13230.5 | 13072.88 | 13064.32 |
| 12 day SMA | 13067.1 | 13004.93 | 13009.14 |
| 20 day SMA | 12889.56 | 12855.32 | 12860.89 |
| 35 day SMA | 13135.74 | 13105.91 | 13093.66 |
| 50 day SMA | 12787.1 | 12748.6 | 12729.62 |
| 100 day SMA | 11455.91 | 11411.67 | 11377.39 |
| 150 day SMA | 10577.7 | 10540.21 | 10508.68 |
| 200 day SMA | 9952.5 | 9926.43 | 9902.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.