Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 14350.28 and 14800.08
| Daily Target 1 | 14050.38 |
| Daily Target 2 | 14200.37 |
| Daily Target 3 | 14500.183333333 |
| Daily Target 4 | 14650.17 |
| Daily Target 5 | 14949.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14350.35 (0%) | 14350.20 | 14350.20 - 14800.00 | 2.2741 times | Fri 26 December 2025 | 14350.00 (-1.69%) | 14250.00 | 14250.00 - 14500.00 | 2.648 times | Wed 24 December 2025 | 14596.80 (-0.02%) | 14299.80 | 14299.80 - 14596.80 | 1.215 times | Tue 23 December 2025 | 14599.80 (5.6%) | 14599.80 | 14599.80 - 14599.80 | 0.0623 times | Mon 22 December 2025 | 13825.00 (1.65%) | 13600.20 | 13600.20 - 13999.80 | 0.5919 times | Fri 19 December 2025 | 13600.00 (-1.45%) | 13125.20 | 13125.20 - 13600.00 | 0.5607 times | Thu 18 December 2025 | 13799.99 (1.06%) | 13799.99 | 13799.99 - 13799.99 | 1.0903 times | Wed 17 December 2025 | 13655.00 (0.77%) | 13655.00 | 13655.00 - 13655.00 | 0.0623 times | Tue 16 December 2025 | 13550.01 (-1.81%) | 13800.00 | 13550.01 - 13800.00 | 0.7477 times | Mon 15 December 2025 | 13800.00 (0%) | 13800.00 | 13600.00 - 13800.00 | 0.7477 times | Fri 12 December 2025 | 13800.00 (1.28%) | 13799.99 | 13799.99 - 13800.00 | 0.9346 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 14350.28 and 14800.08
| Weekly Target 1 | 14050.38 |
| Weekly Target 2 | 14200.37 |
| Weekly Target 3 | 14500.183333333 |
| Weekly Target 4 | 14650.17 |
| Weekly Target 5 | 14949.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14350.35 (0%) | 14350.20 | 14350.20 - 14800.00 | 1.0473 times | Fri 26 December 2025 | 14350.00 (5.51%) | 13600.20 | 13600.20 - 14599.80 | 2.0803 times | Fri 19 December 2025 | 13600.00 (-1.45%) | 13800.00 | 13125.20 - 13800.00 | 1.4778 times | Fri 12 December 2025 | 13800.00 (4.55%) | 13199.99 | 12801.11 - 13800.00 | 2.1377 times | Fri 05 December 2025 | 13198.99 (2.82%) | 13499.98 | 13198.99 - 13499.98 | 0.3587 times | Thu 27 November 2025 | 12836.89 (-0.49%) | 12850.00 | 12785.75 - 12850.00 | 0.2582 times | Fri 21 November 2025 | 12900.00 (-1.15%) | 13050.00 | 12900.00 - 13080.00 | 0.3874 times | Fri 14 November 2025 | 13050.00 (7.81%) | 12999.99 | 12879.00 - 13150.00 | 0.6313 times | Fri 07 November 2025 | 12105.01 (-4.32%) | 12650.99 | 11921.22 - 12650.99 | 0.1722 times | Fri 31 October 2025 | 12651.01 (-2.22%) | 12951.00 | 12505.01 - 12951.00 | 1.4491 times | Fri 24 October 2025 | 12938.50 (-9.2%) | 14250.00 | 12600.00 - 14800.00 | 0.9756 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 13575.73 and 15574.62
| Monthly Target 1 | 11984.93 |
| Monthly Target 2 | 13167.64 |
| Monthly Target 3 | 13983.82 |
| Monthly Target 4 | 15166.53 |
| Monthly Target 5 | 15982.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14350.35 (11.79%) | 13499.98 | 12801.11 - 14800.00 | 1.5655 times | Thu 27 November 2025 | 12836.89 (1.47%) | 12650.99 | 11921.22 - 13150.00 | 0.3194 times | Fri 31 October 2025 | 12651.01 (2.02%) | 12580.00 | 12310.00 - 14800.00 | 0.9646 times | Tue 30 September 2025 | 12400.00 (18.8%) | 11400.00 | 10260.00 - 12400.00 | 0.8665 times | Tue 26 August 2025 | 10438.00 (4.39%) | 10395.00 | 10055.10 - 11300.00 | 0.37 times | Thu 31 July 2025 | 9998.99 (1%) | 9800.00 | 9733.00 - 9998.99 | 0.3004 times | Thu 26 June 2025 | 9900.00 (3.77%) | 9315.00 | 9315.00 - 10000.00 | 0.6388 times | Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.4991 times | Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 2.919 times | Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.5566 times | Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.4807 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 14344.39 |
| 12 day DMA | 13962.66 |
| 20 day DMA | 13572.61 |
| 35 day DMA | 13242.51 |
| 50 day DMA | 13249.26 |
| 100 day DMA | 11950.85 |
| 150 day DMA | 10981.75 |
| 200 day DMA | 10275.94 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14282.87 | 14249.13 | 14198.71 |
| 12 day EMA | 13976.73 | 13908.82 | 13828.63 |
| 20 day EMA | 13726.62 | 13660.99 | 13588.49 |
| 35 day EMA | 13470.74 | 13418.95 | 13364.14 |
| 50 day EMA | 13257.04 | 13212.43 | 13166.02 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14344.39 | 14194.32 | 14084.32 |
| 12 day SMA | 13962.66 | 13835.85 | 13748.35 |
| 20 day SMA | 13572.61 | 13509.09 | 13444.09 |
| 35 day SMA | 13242.51 | 13215.35 | 13205.35 |
| 50 day SMA | 13249.26 | 13210.25 | 13169.25 |
| 100 day SMA | 11950.85 | 11902.85 | 11855.47 |
| 150 day SMA | 10981.75 | 10944.08 | 10906.41 |
| 200 day SMA | 10275.94 | 10245.69 | 10215.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.