Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14110 and 14180
| Daily Target 1 | 14051.67 |
| Daily Target 2 | 14098.33 |
| Daily Target 3 | 14121.666666667 |
| Daily Target 4 | 14168.33 |
| Daily Target 5 | 14191.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14145.00 (0.96%) | 14075.00 | 14075.00 - 14145.00 | 0.0815 times | Tue 14 July 2026 | 14010.42 (-1.68%) | 14100.00 | 14010.00 - 14100.00 | 3.3424 times | Fri 10 July 2026 | 14250.01 (-0.77%) | 14220.01 | 14220.01 - 14500.00 | 1.8207 times | Thu 09 July 2026 | 14360.00 (0.76%) | 14360.00 | 14360.00 - 14360.00 | 0.2717 times | Wed 08 July 2026 | 14251.00 (-1.03%) | 14400.00 | 14251.00 - 14400.00 | 0.5978 times | Tue 07 July 2026 | 14400.00 (-1.5%) | 14519.00 | 14400.00 - 14519.00 | 0.3533 times | Fri 03 July 2026 | 14619.00 (2.7%) | 14511.00 | 14500.00 - 14619.00 | 1.1141 times | Thu 02 July 2026 | 14235.00 (1.32%) | 14050.00 | 14050.00 - 14235.00 | 2.0109 times | Wed 01 July 2026 | 14050.00 (-0.35%) | 14080.00 | 14050.00 - 14080.00 | 0.0815 times | Tue 30 June 2026 | 14100.00 (-0.35%) | 14000.00 | 14000.00 - 14125.00 | 0.3261 times | Mon 29 June 2026 | 14150.01 (-1.73%) | 14150.00 | 14150.00 - 14176.00 | 1.1685 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14077.5 and 14212.5
| Weekly Target 1 | 13965 |
| Weekly Target 2 | 14055 |
| Weekly Target 3 | 14100 |
| Weekly Target 4 | 14190 |
| Weekly Target 5 | 14235 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14145.00 (-0.74%) | 14100.00 | 14010.00 - 14145.00 | 0.5008 times | Fri 10 July 2026 | 14250.01 (-2.52%) | 14519.00 | 14220.01 - 14519.00 | 0.4452 times | Fri 03 July 2026 | 14619.00 (1.53%) | 14150.00 | 14000.00 - 14619.00 | 0.6876 times | Thu 25 June 2026 | 14398.99 (-2.04%) | 14552.00 | 14370.55 - 14840.00 | 2.655 times | Fri 19 June 2026 | 14699.00 (0.64%) | 14901.00 | 14450.00 - 15050.00 | 1.9237 times | Fri 12 June 2026 | 14605.00 (-4.85%) | 15342.99 | 14400.00 - 15342.99 | 0.3816 times | Fri 05 June 2026 | 15350.00 (-1.48%) | 15300.00 | 15300.00 - 15534.00 | 1.6574 times | Fri 29 May 2026 | 15580.00 (-1.02%) | 15705.28 | 15580.00 - 15739.75 | 0.2941 times | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 0.9102 times | Fri 15 May 2026 | 15615.00 (3.13%) | 15000.00 | 15000.00 - 15940.00 | 0.5445 times | Fri 08 May 2026 | 15140.55 (2.3%) | 14796.00 | 14796.00 - 15180.00 | 0.1828 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14077.5 and 14686.5
| Monthly Target 1 | 13649 |
| Monthly Target 2 | 13897 |
| Monthly Target 3 | 14258 |
| Monthly Target 4 | 14506 |
| Monthly Target 5 | 14867 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14145.00 (0.32%) | 14080.00 | 14010.00 - 14619.00 | 0.3993 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 1.9291 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.5451 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.7986 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.9118 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.544 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.4311 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.1653 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.3286 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.9471 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.758 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14203.29 |
| 12 day DMA | 14247.45 |
| 20 day DMA | 14466.21 |
| 35 day DMA | 14810.5 |
| 50 day DMA | 14911.7 |
| 100 day DMA | 15052.89 |
| 150 day DMA | 14860.62 |
| 200 day DMA | 14219.33 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.89 | 14210.83 | 14311.02 |
| 12 day EMA | 14304.86 | 14333.91 | 14392.7 |
| 20 day EMA | 14440 | 14471.04 | 14519.5 |
| 35 day EMA | 14642.53 | 14671.82 | 14710.76 |
| 50 day EMA | 14855.5 | 14884.49 | 14920.15 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14203.29 | 14254.29 | 14376 |
| 12 day SMA | 14247.45 | 14275.29 | 14316.84 |
| 20 day SMA | 14466.21 | 14489.21 | 14508.69 |
| 35 day SMA | 14810.5 | 14852.5 | 14898.34 |
| 50 day SMA | 14911.7 | 14929.92 | 14952 |
| 100 day SMA | 15052.89 | 15085.96 | 15128.99 |
| 150 day SMA | 14860.62 | 14851.61 | 14842.44 |
| 200 day SMA | 14219.33 | 14201.07 | 14182.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.