Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15242.44 and 16086.44
| Daily Target 1 | 15082.29 |
| Daily Target 2 | 15402.58 |
| Daily Target 3 | 15926.29 |
| Daily Target 4 | 16246.58 |
| Daily Target 5 | 16770.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15722.87 (-3.33%) | 16262.99 | 15606.00 - 16450.00 | 1.9264 times | Tue 17 February 2026 | 16263.86 (-4.5%) | 17029.99 | 16116.56 - 17029.99 | 1.6431 times | Mon 16 February 2026 | 17030.13 (-2.85%) | 17179.27 | 17000.01 - 17530.05 | 0.756 times | Fri 13 February 2026 | 17529.87 (-1.77%) | 17400.24 | 17216.20 - 17625.01 | 0.692 times | Thu 12 February 2026 | 17846.40 (-0.6%) | 17921.00 | 17799.00 - 18094.00 | 0.5138 times | Wed 11 February 2026 | 17954.17 (0.08%) | 17951.00 | 17916.20 - 18394.00 | 0.5599 times | Tue 10 February 2026 | 17940.08 (-1.14%) | 18300.00 | 17900.01 - 18300.00 | 0.4615 times | Mon 09 February 2026 | 18146.79 (1.88%) | 18117.56 | 18059.25 - 18500.00 | 0.8755 times | Fri 06 February 2026 | 17811.58 (-1.29%) | 18360.00 | 17500.10 - 18360.00 | 1.3839 times | Thu 05 February 2026 | 18044.00 (-2.17%) | 17999.00 | 17400.00 - 18147.70 | 1.1879 times | Wed 04 February 2026 | 18444.49 (5.79%) | 17566.56 | 17566.56 - 18698.00 | 2.2384 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14702.41 and 16626.46
| Weekly Target 1 | 14362.26 |
| Weekly Target 2 | 15042.56 |
| Weekly Target 3 | 16286.306666667 |
| Weekly Target 4 | 16966.61 |
| Weekly Target 5 | 18210.36 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15722.87 (-10.31%) | 17179.27 | 15606.00 - 17530.05 | 0.6289 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.4511 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 1.9119 times | Fri 30 January 2026 | 19656.46 (0.01%) | 19766.56 | 19000.00 - 21475.00 | 1.3006 times | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 1.5624 times | Fri 16 January 2026 | 18875.13 (6.14%) | 17784.01 | 17784.01 - 19489.70 | 1.0689 times | Fri 09 January 2026 | 17784.01 (8.89%) | 16659.10 | 16216.20 - 18000.00 | 1.4385 times | Fri 02 January 2026 | 16332.42 (4.13%) | 15945.00 | 15036.20 - 16387.00 | 0.7589 times | Fri 26 December 2025 | 15684.17 (5.74%) | 14950.00 | 14856.25 - 15838.00 | 0.5142 times | Fri 19 December 2025 | 14833.22 (0.49%) | 14761.13 | 14700.00 - 14994.00 | 0.3646 times | Fri 12 December 2025 | 14761.13 (3.37%) | 14279.62 | 14156.20 - 14975.00 | 0.4429 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 13387.84 and 17435.04
| Monthly Target 1 | 12609.49 |
| Monthly Target 2 | 14166.18 |
| Monthly Target 3 | 16656.69 |
| Monthly Target 4 | 18213.38 |
| Monthly Target 5 | 20703.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15722.87 (-20.01%) | 19147.20 | 15100.00 - 19147.20 | 0.9996 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.867 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8066 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5556 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.9139 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1836 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6067 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.5237 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.8345 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.7087 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.3409 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 16878.63 |
| 12 day DMA | 17514.05 |
| 20 day DMA | 18117.78 |
| 35 day DMA | 18027.21 |
| 50 day DMA | 17111.64 |
| 100 day DMA | 15833.98 |
| 150 day DMA | 14649.87 |
| 200 day DMA | 13533.56 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16652.87 | 17117.8 | 17544.7 |
| 12 day EMA | 17334.24 | 17627.11 | 17874.89 |
| 20 day EMA | 17592.18 | 17788.86 | 17949.31 |
| 35 day EMA | 17274.13 | 17365.46 | 17430.31 |
| 50 day EMA | 16855.02 | 16901.21 | 16927.21 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16878.63 | 17324.89 | 17660.13 |
| 12 day SMA | 17514.05 | 17530.62 | 17649.53 |
| 20 day SMA | 18117.78 | 18334.36 | 18501.43 |
| 35 day SMA | 18027.21 | 18025.19 | 18003.32 |
| 50 day SMA | 17111.64 | 17085.05 | 17045.36 |
| 100 day SMA | 15833.98 | 15824.03 | 15806.91 |
| 150 day SMA | 14649.87 | 14617.63 | 14581.62 |
| 200 day SMA | 13533.56 | 13501.37 | 13466.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.