250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 7427.93 and 7492.93

Daily Target 17380.29
Daily Target 27410.57
Daily Target 37445.2866666667
Daily Target 47475.57
Daily Target 57510.29

Daily price and volume 2 50

Date Closing Open Range Volume
Sat 18 May 2024 7440.86 (0.55%) 7415.02 7415.00 - 7480.00 0.2365 times
Fri 17 May 2024 7400.04 (0.5%) 7363.57 7363.57 - 7415.00 0.5741 times
Thu 16 May 2024 7363.57 (-0.46%) 7402.05 7350.00 - 7430.00 1.222 times
Wed 15 May 2024 7397.82 (0.18%) 7384.48 7384.48 - 7429.00 0.5054 times
Tue 14 May 2024 7384.48 (-0.63%) 7431.00 7350.00 - 7431.00 0.9339 times
Mon 13 May 2024 7430.99 (0.14%) 7421.00 7300.05 - 7494.00 0.9687 times
Fri 10 May 2024 7420.45 (3.08%) 7250.00 7222.00 - 7450.00 2.8295 times
Thu 09 May 2024 7198.44 (-0.14%) 7208.75 7197.00 - 7228.00 0.9739 times
Wed 08 May 2024 7208.75 (-0.17%) 7200.00 7200.00 - 7285.00 0.7653 times
Tue 07 May 2024 7220.86 (0.37%) 7193.93 7165.01 - 7239.98 0.9907 times
Mon 06 May 2024 7193.93 (0.08%) 7187.89 7187.00 - 7290.00 1.5654 times

Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 7370.46 and 7564.41

Weekly Target 17217.69
Weekly Target 27329.27
Weekly Target 37411.6366666667
Weekly Target 47523.22
Weekly Target 57605.59

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Sat 18 May 2024 7440.86 (0.28%) 7421.00 7300.05 - 7494.00 0.4568 times
Fri 10 May 2024 7420.45 (3.24%) 7187.89 7165.01 - 7450.00 0.733 times
Fri 03 May 2024 7187.89 (0.31%) 7150.00 6910.00 - 7230.00 0.8033 times
Fri 26 April 2024 7165.53 (-3.86%) 7453.55 7005.10 - 7460.00 1.3268 times
Fri 19 April 2024 7453.55 (3.91%) 7199.00 7173.03 - 7599.00 1.0392 times
Fri 12 April 2024 7173.03 (5.85%) 6801.00 6780.00 - 7178.00 0.8772 times
Fri 05 April 2024 6776.30 (4.28%) 6520.00 6520.00 - 6800.00 1.4647 times
Thu 28 March 2024 6498.37 (1.83%) 6381.00 6351.01 - 6510.00 0.486 times
Fri 22 March 2024 6381.33 (1.43%) 6291.51 6250.00 - 6399.00 1.359 times
Fri 15 March 2024 6291.51 (0.4%) 6267.00 6200.00 - 6400.00 1.4541 times
Thu 07 March 2024 6266.73 (0%) 6220.00 6205.01 - 6499.00 1.3958 times

weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 7270.43 and 7664.43

Monthly Target 16950.95
Monthly Target 27195.91
Monthly Target 37344.9533333333
Monthly Target 47589.91
Monthly Target 57738.95

Monthly price and volumes 2 50

Date Closing Open Range Volume
Sat 18 May 2024 7440.86 (4.1%) 7189.00 7100.00 - 7494.00 0.4111 times
Tue 30 April 2024 7147.93 (10%) 6520.00 6520.00 - 7599.00 1.3088 times
Thu 28 March 2024 6498.37 (0%) 6210.00 6161.00 - 6510.00 1.2801 times
Tue 21 May 2024 (0%) - 0 times

monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB

DMA (daily moving average) of 2 50 SGBFEB32IV_GB

DMA period DMA value
5 day DMA 7397.35
12 day DMA 7320.67
20 day DMA 7243.62
35 day DMA 7112.54
50 day DMA 6869.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2 50 SGBFEB32IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7397.087375.27362.78
12 day EMA7331.897312.097296.1
20 day EMA7250.817230.817213
35 day EMA7048.247025.137003.06
50 day EMA6866.656843.226820.5

SMA (simple moving average) of 2 50 SGBFEB32IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7397.357395.387399.46
12 day SMA7320.677299.617278.6
20 day SMA7243.627244.257243.7
35 day SMA7112.547082.347053.24
50 day SMA6869.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme