Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15284.99 and 15385.52
| Daily Target 1 | 15260.15 |
| Daily Target 2 | 15309.82 |
| Daily Target 3 | 15360.676666667 |
| Daily Target 4 | 15410.35 |
| Daily Target 5 | 15461.21 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15359.50 (-0.34%) | 15411.53 | 15311.00 - 15411.53 | 0.6823 times | Wed 14 October 2026 | 15411.53 (0.16%) | 15001.64 | 15001.64 - 15460.00 | 0.924 times | Tue 13 October 2026 | 15386.30 (-0.28%) | 15339.00 | 15321.00 - 15428.93 | 1.0604 times | Mon 12 October 2026 | 15428.93 (-0.34%) | 15505.01 | 15408.00 - 15647.70 | 0.633 times | Tue 06 October 2026 | 15481.95 (-0.17%) | 15445.00 | 15445.00 - 15507.99 | 0.8089 times | Mon 05 October 2026 | 15508.46 (-0.44%) | 15523.00 | 15456.00 - 15747.70 | 1.5545 times | Thu 01 October 2026 | 15576.52 (-0.33%) | 15550.04 | 15550.04 - 15719.99 | 1.0801 times | Tue 29 September 2026 | 15627.81 (-0.21%) | 15699.99 | 15510.01 - 15875.00 | 0.7143 times | Mon 28 September 2026 | 15660.13 (-0.63%) | 15750.00 | 15500.00 - 15750.00 | 1.2092 times | Fri 25 September 2026 | 15758.98 (1.07%) | 15592.56 | 15592.56 - 15819.99 | 1.3333 times | Thu 24 September 2026 | 15592.55 (-0.77%) | 15511.00 | 15511.00 - 15723.99 | 0.6042 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14857.54 and 15503.6
| Weekly Target 1 | 14690.22 |
| Weekly Target 2 | 15024.86 |
| Weekly Target 3 | 15336.28 |
| Weekly Target 4 | 15670.92 |
| Weekly Target 5 | 15982.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15359.50 (-0.79%) | 15505.01 | 15001.64 - 15647.70 | 0.5442 times | Tue 06 October 2026 | 15481.95 (-0.61%) | 15523.00 | 15445.00 - 15747.70 | 0.3898 times | Thu 01 October 2026 | 15576.52 (-1.16%) | 15750.00 | 15500.00 - 15875.00 | 0.4954 times | Fri 25 September 2026 | 15758.98 (-0.15%) | 15387.60 | 15387.60 - 15861.07 | 0.6642 times | Fri 18 September 2026 | 15782.16 (-0.37%) | 15841.24 | 15426.20 - 15841.24 | 0.5989 times | Fri 11 September 2026 | 15841.24 (0.34%) | 15393.21 | 15393.21 - 16199.99 | 0.8087 times | Fri 04 September 2026 | 15787.91 (-1.83%) | 15989.89 | 15351.00 - 15998.98 | 1.2626 times | Fri 28 August 2026 | 16082.66 (-0.51%) | 16365.62 | 15856.02 - 16836.57 | 1.7311 times | Fri 21 August 2026 | 16165.62 (5.2%) | 15367.06 | 15367.00 - 16190.00 | 1.3531 times | Fri 14 August 2026 | 15367.06 (1.69%) | 15187.03 | 15013.29 - 15589.69 | 2.1522 times | Fri 07 August 2026 | 15111.47 (3.49%) | 14674.84 | 14501.00 - 15197.00 | 1.2762 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14807.54 and 15553.6
| Monthly Target 1 | 14623.55 |
| Monthly Target 2 | 14991.53 |
| Monthly Target 3 | 15369.613333333 |
| Monthly Target 4 | 15737.59 |
| Monthly Target 5 | 16115.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15359.50 (-1.72%) | 15550.04 | 15001.64 - 15747.70 | 0.195 times | Tue 29 September 2026 | 15627.81 (-1.3%) | 15834.25 | 15351.00 - 16199.99 | 0.5661 times | Mon 31 August 2026 | 15834.25 (8.44%) | 14674.84 | 14501.00 - 16836.57 | 1.2163 times | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.6564 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.7182 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.682 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.9871 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.6057 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.3319 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 2.0413 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.882 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15413.64 |
| 12 day DMA | 15542.16 |
| 20 day DMA | 15621.85 |
| 35 day DMA | 15765.51 |
| 50 day DMA | 15568.82 |
| 100 day DMA | 15383.96 |
| 150 day DMA | 15543.14 |
| 200 day DMA | 15995.29 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15421.08 | 15451.86 | 15472.02 |
| 12 day EMA | 15514.44 | 15542.6 | 15566.42 |
| 20 day EMA | 15565.78 | 15587.48 | 15605.99 |
| 35 day EMA | 15522.77 | 15532.38 | 15539.49 |
| 50 day EMA | 15476.27 | 15481.03 | 15483.87 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15413.64 | 15443.43 | 15476.43 |
| 12 day SMA | 15542.16 | 15573.97 | 15603.57 |
| 20 day SMA | 15621.85 | 15648.16 | 15667.09 |
| 35 day SMA | 15765.51 | 15770.72 | 15774.72 |
| 50 day SMA | 15568.82 | 15552.45 | 15534.85 |
| 100 day SMA | 15383.96 | 15393.96 | 15404.99 |
| 150 day SMA | 15543.14 | 15551.48 | 15560.41 |
| 200 day SMA | 15995.29 | 15992.39 | 15989.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.