Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15794.18 and 16109.17
| Daily Target 1 | 15547.8 |
| Daily Target 2 | 15725.57 |
| Daily Target 3 | 15862.786666667 |
| Daily Target 4 | 16040.56 |
| Daily Target 5 | 16177.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15903.35 (2.32%) | 15700.00 | 15685.01 - 16000.00 | 0.8169 times | Wed 19 August 2026 | 15542.00 (-0.06%) | 15473.59 | 15450.01 - 15559.00 | 0.5832 times | Tue 18 August 2026 | 15551.35 (0.57%) | 15386.32 | 15386.32 - 15554.00 | 0.6559 times | Mon 17 August 2026 | 15463.64 (0.63%) | 15367.06 | 15367.00 - 15495.34 | 0.5381 times | Fri 14 August 2026 | 15367.06 (0.27%) | 15298.89 | 15166.01 - 15398.99 | 0.9965 times | Thu 13 August 2026 | 15326.43 (-0.47%) | 15013.29 | 15013.29 - 15589.69 | 0.7341 times | Wed 12 August 2026 | 15398.25 (0.45%) | 15399.99 | 15331.01 - 15499.99 | 0.9122 times | Tue 11 August 2026 | 15329.16 (0.89%) | 15310.00 | 15300.01 - 15550.00 | 0.9884 times | Mon 10 August 2026 | 15193.95 (0.55%) | 15187.03 | 15026.20 - 15298.99 | 2.5413 times | Fri 07 August 2026 | 15111.47 (-0.07%) | 15010.00 | 15010.00 - 15159.99 | 1.2333 times | Thu 06 August 2026 | 15121.34 (2.26%) | 14940.00 | 14940.00 - 15197.00 | 0.654 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15635.18 and 16268.18
| Weekly Target 1 | 15123.78 |
| Weekly Target 2 | 15513.57 |
| Weekly Target 3 | 15756.783333333 |
| Weekly Target 4 | 16146.57 |
| Weekly Target 5 | 16389.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15903.35 (3.49%) | 15367.06 | 15367.00 - 16000.00 | 0.9039 times | Fri 14 August 2026 | 15367.06 (1.69%) | 15187.03 | 15013.29 - 15589.69 | 2.1506 times | Fri 07 August 2026 | 15111.47 (3.49%) | 14674.84 | 14501.00 - 15197.00 | 1.2753 times | Fri 31 July 2026 | 14601.83 (-0.45%) | 14682.00 | 14501.01 - 14842.79 | 0.9268 times | Fri 24 July 2026 | 14667.51 (0.91%) | 14416.20 | 14244.06 - 14899.99 | 0.7301 times | Fri 17 July 2026 | 14535.54 (-1.54%) | 14756.00 | 14467.08 - 14762.33 | 0.8103 times | Fri 10 July 2026 | 14762.33 (-2.52%) | 15085.00 | 14626.95 - 15085.00 | 0.7107 times | Fri 03 July 2026 | 15144.47 (2.33%) | 14805.01 | 14426.56 - 15219.98 | 1.0922 times | Thu 25 June 2026 | 14799.17 (-3.44%) | 15227.32 | 14605.10 - 15526.32 | 0.539 times | Fri 19 June 2026 | 15326.32 (0.7%) | 15599.50 | 15151.06 - 15680.00 | 0.8612 times | Fri 12 June 2026 | 15219.03 (-2.76%) | 15260.14 | 14500.00 - 15600.01 | 1.3614 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 15202.18 and 16701.18
| Monthly Target 1 | 13969.12 |
| Monthly Target 2 | 14936.23 |
| Monthly Target 3 | 15468.116666667 |
| Monthly Target 4 | 16435.23 |
| Monthly Target 5 | 16967.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15903.35 (8.91%) | 14674.84 | 14501.00 - 16000.00 | 0.7397 times | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.639 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.6992 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.664 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.9609 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.5632 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.2967 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.9873 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8586 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5914 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 2.0372 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15565.48 |
| 12 day DMA | 15341.32 |
| 20 day DMA | 15049.56 |
| 35 day DMA | 14907.34 |
| 50 day DMA | 14976.21 |
| 100 day DMA | 15341.2 |
| 150 day DMA | 16064.91 |
| 200 day DMA | 15751.09 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15606.08 | 15457.46 | 15415.2 |
| 12 day EMA | 15363.37 | 15265.23 | 15214.93 |
| 20 day EMA | 15206.75 | 15133.46 | 15090.48 |
| 35 day EMA | 15125.93 | 15080.16 | 15052.97 |
| 50 day EMA | 15081.35 | 15047.81 | 15027.65 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15565.48 | 15450.1 | 15421.35 |
| 12 day SMA | 15341.32 | 15238.19 | 15163.03 |
| 20 day SMA | 15049.56 | 14990.24 | 14948.63 |
| 35 day SMA | 14907.34 | 14872.79 | 14849.86 |
| 50 day SMA | 14976.21 | 14965.03 | 14959.15 |
| 100 day SMA | 15341.2 | 15320.85 | 15317.78 |
| 150 day SMA | 16064.91 | 16073.2 | 16086.63 |
| 200 day SMA | 15751.09 | 15737.17 | 15727.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.