Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14755.35 and 14880.33
| Daily Target 1 | 14655.25 |
| Daily Target 2 | 14730.46 |
| Daily Target 3 | 14780.23 |
| Daily Target 4 | 14855.44 |
| Daily Target 5 | 14905.21 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14805.67 (0.31%) | 14775.00 | 14705.02 - 14830.00 | 1.4072 times | Wed 29 April 2026 | 14760.34 (-0.73%) | 14850.00 | 14760.01 - 14860.00 | 0.66 times | Tue 28 April 2026 | 14868.31 (-1.1%) | 14950.00 | 14860.00 - 14950.00 | 0.5044 times | Mon 27 April 2026 | 15033.91 (0.78%) | 14967.00 | 14967.00 - 15079.00 | 0.0685 times | Fri 24 April 2026 | 14917.84 (-0.54%) | 15000.00 | 14900.00 - 15000.00 | 4.3151 times | Thu 23 April 2026 | 14998.80 (-1%) | 15170.00 | 14902.00 - 15300.00 | 0.5417 times | Wed 22 April 2026 | 15150.00 (-0.92%) | 15021.00 | 15020.00 - 15219.90 | 0.2677 times | Tue 21 April 2026 | 15290.00 (1.04%) | 15150.00 | 15150.00 - 15546.00 | 0.1432 times | Mon 20 April 2026 | 15132.50 (0.29%) | 15100.00 | 15100.00 - 15201.01 | 1.3512 times | Fri 17 April 2026 | 15089.16 (-0.1%) | 15090.55 | 15040.01 - 15195.46 | 0.741 times | Thu 16 April 2026 | 15104.88 (-0.32%) | 15017.00 | 15017.00 - 15200.00 | 0.3113 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14568.36 and 14942.34
| Weekly Target 1 | 14489.25 |
| Weekly Target 2 | 14647.46 |
| Weekly Target 3 | 14863.23 |
| Weekly Target 4 | 15021.44 |
| Weekly Target 5 | 15237.21 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14805.67 (-0.75%) | 14967.00 | 14705.02 - 15079.00 | 0.4017 times | Fri 24 April 2026 | 14917.84 (-1.14%) | 15100.00 | 14900.00 - 15546.00 | 1.0071 times | Fri 17 April 2026 | 15089.16 (2.76%) | 14683.33 | 14552.33 - 15200.00 | 0.5561 times | Fri 10 April 2026 | 14683.33 (4.24%) | 14080.00 | 13916.00 - 14800.01 | 0.864 times | Thu 02 April 2026 | 14085.45 (3.13%) | 13661.01 | 13599.99 - 14289.00 | 1.2354 times | Fri 27 March 2026 | 13658.27 (-5.68%) | 14000.00 | 12200.00 - 14200.00 | 1.8456 times | Fri 20 March 2026 | 14480.14 (-8.21%) | 15513.00 | 14350.00 - 15586.00 | 1.693 times | Fri 13 March 2026 | 15775.35 (-0.47%) | 15849.99 | 15600.00 - 15880.00 | 1.1805 times | Fri 06 March 2026 | 15849.99 (0.63%) | 16199.00 | 15505.00 - 16500.01 | 0.7987 times | Fri 27 February 2026 | 15751.05 (2.62%) | 15401.00 | 15401.00 - 15800.00 | 0.4178 times | Fri 20 February 2026 | 15348.85 (-1.45%) | 15580.00 | 14800.00 - 15749.00 | 0.5163 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14360.34 and 15991.34
| Monthly Target 1 | 13124.56 |
| Monthly Target 2 | 13965.11 |
| Monthly Target 3 | 14755.556666667 |
| Monthly Target 4 | 15596.11 |
| Monthly Target 5 | 16386.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.147 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.0226 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.0611 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.0668 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7534 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.5823 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.1664 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7283 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 0.8189 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.6534 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 0.8427 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14877.21 |
| 12 day DMA | 15025.35 |
| 20 day DMA | 14796.07 |
| 35 day DMA | 14784.36 |
| 50 day DMA | 15028.1 |
| 100 day DMA | 15127.88 |
| 150 day DMA | 14355.31 |
| 200 day DMA | 13412.24 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14871.04 | 14903.72 | 14975.4 |
| 12 day EMA | 14888.44 | 14903.48 | 14929.5 |
| 20 day EMA | 14860.28 | 14866.03 | 14877.15 |
| 35 day EMA | 14986.7 | 14997.36 | 15011.31 |
| 50 day EMA | 15068.39 | 15079.11 | 15092.12 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14877.21 | 14915.84 | 14993.77 |
| 12 day SMA | 15025.35 | 15024.79 | 15018.38 |
| 20 day SMA | 14796.07 | 14740.03 | 14684.93 |
| 35 day SMA | 14784.36 | 14814.19 | 14843.11 |
| 50 day SMA | 15028.1 | 15048.96 | 15070.53 |
| 100 day SMA | 15127.88 | 15112.83 | 15098.01 |
| 150 day SMA | 14355.31 | 14335.93 | 14316.86 |
| 200 day SMA | 13412.24 | 13387.51 | 13363.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.