Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 13538.54 and 13837.54
| Daily Target 1 | 13443.02 |
| Daily Target 2 | 13634.05 |
| Daily Target 3 | 13742.023333333 |
| Daily Target 4 | 13933.05 |
| Daily Target 5 | 14041.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13825.07 (0.4%) | 13850.00 | 13551.00 - 13850.00 | 1.2715 times | Tue 16 December 2025 | 13769.99 (-0.22%) | 13769.99 | 13769.99 - 13769.99 | 0.2914 times | Mon 15 December 2025 | 13800.00 (2.6%) | 13450.03 | 13450.03 - 13840.00 | 2.1987 times | Sat 13 December 2025 | 13450.00 (1.13%) | 13302.07 | 13302.07 - 13584.99 | 2 times | Thu 11 December 2025 | 13300.00 (0.6%) | 13235.01 | 13235.01 - 13493.99 | 0.649 times | Wed 10 December 2025 | 13221.05 (0.46%) | 13298.16 | 13221.00 - 13300.00 | 0.8742 times | Tue 09 December 2025 | 13161.13 (-0.49%) | 13006.56 | 13006.56 - 13219.99 | 1.298 times | Mon 08 December 2025 | 13226.00 (0.57%) | 13288.00 | 13152.06 - 13353.85 | 1.0066 times | Fri 05 December 2025 | 13151.00 (-0.15%) | 13374.99 | 13151.00 - 13374.99 | 0.106 times | Thu 04 December 2025 | 13170.66 (-1%) | 13170.00 | 13055.01 - 13399.47 | 0.3046 times | Wed 03 December 2025 | 13303.48 (0.03%) | 13211.01 | 13205.55 - 13399.99 | 0.5695 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 13637.55 and 14037.52
| Weekly Target 1 | 13308.4 |
| Weekly Target 2 | 13566.73 |
| Weekly Target 3 | 13708.366666667 |
| Weekly Target 4 | 13966.7 |
| Weekly Target 5 | 14108.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13825.07 (2.79%) | 13450.03 | 13450.03 - 13850.00 | 0.4634 times | Sat 13 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.7179 times | Fri 05 December 2025 | 13151.00 (-1.4%) | 13378.00 | 13055.01 - 13648.00 | 0.6885 times | Fri 28 November 2025 | 13337.19 (4.77%) | 12800.00 | 12736.06 - 13350.00 | 0.7293 times | Fri 21 November 2025 | 12730.17 (-2.82%) | 13100.00 | 12700.00 - 13169.00 | 0.6037 times | Fri 14 November 2025 | 13100.00 (5.11%) | 12471.02 | 12471.02 - 13200.00 | 0.6037 times | Fri 07 November 2025 | 12463.42 (0.11%) | 12325.00 | 12325.00 - 12780.00 | 1.0948 times | Fri 31 October 2025 | 12449.99 (0.49%) | 12327.79 | 11601.00 - 12450.00 | 1.5533 times | Fri 24 October 2025 | 12389.73 (-8.48%) | 13537.00 | 12261.11 - 13540.00 | 1.568 times | Fri 17 October 2025 | 13537.00 (2.62%) | 13399.99 | 13200.00 - 13790.00 | 1.9775 times | Fri 10 October 2025 | 13191.51 (1.86%) | 12900.00 | 12900.00 - 13800.00 | 0.7065 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13415.82 and 14259.26
| Monthly Target 1 | 12717.1 |
| Monthly Target 2 | 13271.09 |
| Monthly Target 3 | 13560.543333333 |
| Monthly Target 4 | 14114.53 |
| Monthly Target 5 | 14403.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13825.07 (3.66%) | 13378.00 | 13006.56 - 13850.00 | 0.5122 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.8305 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.6636 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 1.0388 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.1679 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.9319 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.2019 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.759 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.3248 times | Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.5694 times | Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.0919 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 13629.01 |
| 12 day DMA | 13389.87 |
| 20 day DMA | 13251.37 |
| 35 day DMA | 12996.3 |
| 50 day DMA | 13012.57 |
| 100 day DMA | 12081.86 |
| 150 day DMA | 11290.11 |
| 200 day DMA | 10669.75 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13655.41 | 13570.6 | 13470.92 |
| 12 day EMA | 13447.78 | 13379.21 | 13308.18 |
| 20 day EMA | 13311.04 | 13256.96 | 13202.98 |
| 35 day EMA | 13173.53 | 13135.17 | 13097.8 |
| 50 day EMA | 13051.49 | 13019.93 | 12989.33 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13629.01 | 13508.21 | 13386.44 |
| 12 day SMA | 13389.87 | 13344.36 | 13308.29 |
| 20 day SMA | 13251.37 | 13201.86 | 13153.36 |
| 35 day SMA | 12996.3 | 12938.43 | 12896.86 |
| 50 day SMA | 13012.57 | 12996.17 | 12979.77 |
| 100 day SMA | 12081.86 | 12043.61 | 12005.17 |
| 150 day SMA | 11290.11 | 11259.58 | 11229.05 |
| 200 day SMA | 10669.75 | 10643.37 | 10617.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.