Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14145.25 and 14215.25
| Daily Target 1 | 14096.83 |
| Daily Target 2 | 14123.67 |
| Daily Target 3 | 14166.833333333 |
| Daily Target 4 | 14193.67 |
| Daily Target 5 | 14236.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14150.50 (0.56%) | 14146.50 | 14140.00 - 14210.00 | 2.3375 times | Thu 25 June 2026 | 14071.00 (-1.86%) | 14150.00 | 14051.00 - 14150.00 | 0.8359 times | Wed 24 June 2026 | 14337.77 (-1.08%) | 14350.00 | 14312.01 - 14375.00 | 1.3777 times | Tue 23 June 2026 | 14493.75 (-1.27%) | 14580.00 | 14490.00 - 14585.00 | 0.356 times | Mon 22 June 2026 | 14680.00 (-0.05%) | 14522.00 | 14522.00 - 14695.00 | 1.4241 times | Fri 19 June 2026 | 14688.00 (-0.67%) | 14521.00 | 14415.00 - 14688.00 | 1.5789 times | Thu 18 June 2026 | 14786.77 (-1.25%) | 14971.30 | 14770.00 - 15059.99 | 1.0836 times | Wed 17 June 2026 | 14973.33 (-0.01%) | 14972.33 | 14940.00 - 14973.33 | 0.1393 times | Tue 16 June 2026 | 14974.66 (0.37%) | 14919.00 | 14911.00 - 14999.99 | 0.5882 times | Mon 15 June 2026 | 14919.00 (1.93%) | 14820.00 | 14820.00 - 14960.00 | 0.2786 times | Fri 12 June 2026 | 14636.00 (1.97%) | 14648.99 | 14556.00 - 14648.99 | 0.9907 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14145.25 and 14215.25
| Weekly Target 1 | 14096.83 |
| Weekly Target 2 | 14123.67 |
| Weekly Target 3 | 14166.833333333 |
| Weekly Target 4 | 14193.67 |
| Weekly Target 5 | 14236.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14150.50 (0.56%) | 14146.50 | 14140.00 - 14210.00 | 0.3311 times | Thu 25 June 2026 | 14071.00 (-4.2%) | 14522.00 | 14051.00 - 14695.00 | 0.5658 times | Fri 19 June 2026 | 14688.00 (0.36%) | 14820.00 | 14415.00 - 15059.99 | 0.5197 times | Fri 12 June 2026 | 14636.00 (-4.43%) | 14866.00 | 14351.01 - 15094.00 | 1.7083 times | Fri 05 June 2026 | 15314.90 (-0.67%) | 15400.00 | 15300.00 - 15418.00 | 1.1447 times | Fri 29 May 2026 | 15418.87 (-2.4%) | 15681.00 | 15410.00 - 15800.00 | 0.4671 times | Fri 22 May 2026 | 15797.39 (0.81%) | 15520.00 | 15515.00 - 15800.00 | 1.0943 times | Fri 15 May 2026 | 15671.00 (3.25%) | 15100.00 | 15010.01 - 15999.00 | 1.6601 times | Fri 08 May 2026 | 15177.94 (2.51%) | 14975.00 | 14790.00 - 15230.00 | 1.5789 times | Thu 30 April 2026 | 14805.67 (-0.75%) | 14967.00 | 14705.02 - 15079.00 | 0.9298 times | Fri 24 April 2026 | 14917.84 (-1.14%) | 15100.00 | 14900.00 - 15546.00 | 2.3311 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13417.25 and 14784.25
| Monthly Target 1 | 13172.83 |
| Monthly Target 2 | 13661.67 |
| Monthly Target 3 | 14539.833333333 |
| Monthly Target 4 | 15028.67 |
| Monthly Target 5 | 15906.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14150.50 (-8.23%) | 15400.00 | 14051.00 - 15418.00 | 0.6211 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.6983 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.1675 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.0588 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.0801 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.0859 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7669 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.5927 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.1873 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7414 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 0.8335 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14346.6 |
| 12 day DMA | 14588.72 |
| 20 day DMA | 14812.9 |
| 35 day DMA | 15130.23 |
| 50 day DMA | 15092.2 |
| 100 day DMA | 15147.1 |
| 150 day DMA | 14970.2 |
| 200 day DMA | 14368.04 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14314.71 | 14396.8 | 14559.67 |
| 12 day EMA | 14562.29 | 14637.13 | 14740.03 |
| 20 day EMA | 14737.36 | 14799.11 | 14875.72 |
| 35 day EMA | 14864.14 | 14906.15 | 14955.32 |
| 50 day EMA | 14990.57 | 15024.84 | 15063.76 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14346.6 | 14454.1 | 14597.26 |
| 12 day SMA | 14588.72 | 14624.81 | 14698.64 |
| 20 day SMA | 14812.9 | 14876.32 | 14943.63 |
| 35 day SMA | 15130.23 | 15159.36 | 15187.69 |
| 50 day SMA | 15092.2 | 15112.25 | 15126.81 |
| 100 day SMA | 15147.1 | 15191.29 | 15229.45 |
| 150 day SMA | 14970.2 | 14961.2 | 14954.73 |
| 200 day SMA | 14368.04 | 14354.79 | 14340.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.