Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 15725 and 15875
| Daily Target 1 | 15700 |
| Daily Target 2 | 15750 |
| Daily Target 3 | 15850 |
| Daily Target 4 | 15900 |
| Daily Target 5 | 16000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15800.00 (-0.94%) | 15950.00 | 15800.00 - 15950.00 | 0.8642 times | Wed 26 August 2026 | 15950.00 (0.19%) | 15950.00 | 15950.00 - 15950.00 | 0.1852 times | Tue 25 August 2026 | 15920.00 (0.01%) | 15921.00 | 15920.00 - 16284.85 | 1.4815 times | Mon 24 August 2026 | 15918.57 (1.07%) | 15900.00 | 15900.00 - 16298.00 | 1.1728 times | Fri 21 August 2026 | 15749.44 (1.86%) | 15505.01 | 15505.01 - 15749.44 | 2.284 times | Thu 20 August 2026 | 15462.33 (1.74%) | 15300.00 | 15300.00 - 15500.00 | 1.5432 times | Wed 19 August 2026 | 15198.00 (-0.01%) | 15198.00 | 15198.00 - 15198.00 | 0.4938 times | Tue 18 August 2026 | 15199.00 (0.34%) | 15148.00 | 15148.00 - 15200.00 | 0.3086 times | Mon 17 August 2026 | 15148.00 (0.33%) | 15090.00 | 15077.00 - 15148.00 | 0.4938 times | Thu 13 August 2026 | 15098.00 (-0.04%) | 15099.99 | 14960.00 - 15099.99 | 1.1728 times | Wed 12 August 2026 | 15103.84 (0.69%) | 15002.00 | 15002.00 - 15149.99 | 1.9136 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 15551 and 16049
| Weekly Target 1 | 15468 |
| Weekly Target 2 | 15634 |
| Weekly Target 3 | 15966 |
| Weekly Target 4 | 16132 |
| Weekly Target 5 | 16464 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15800.00 (0.32%) | 15900.00 | 15800.00 - 16298.00 | 0.5764 times | Fri 21 August 2026 | 15749.44 (4.31%) | 15090.00 | 15077.00 - 15749.44 | 0.7973 times | Thu 13 August 2026 | 15098.00 (2.43%) | 14740.00 | 14740.00 - 15149.99 | 0.5668 times | Fri 07 August 2026 | 14740.00 (3.8%) | 14032.00 | 14032.00 - 14740.00 | 2.0557 times | Thu 30 July 2026 | 14200.00 (0.35%) | 14205.00 | 14150.00 - 14350.00 | 0.2017 times | Fri 24 July 2026 | 14150.01 (0.78%) | 14000.00 | 14000.00 - 15313.99 | 2.44 times | Fri 17 July 2026 | 14040.00 (-2.84%) | 14300.00 | 14000.00 - 14300.00 | 1.2872 times | Tue 07 July 2026 | 14450.00 (2.3%) | 14450.00 | 14450.00 - 14450.00 | 0.0096 times | Thu 02 July 2026 | 14125.00 (0.28%) | 14100.00 | 13930.00 - 14200.00 | 0.5668 times | Thu 25 June 2026 | 14085.77 (-3.29%) | 14620.00 | 14016.21 - 14650.00 | 1.4986 times | Fri 19 June 2026 | 14565.00 (-0.21%) | 14810.00 | 14487.00 - 15000.00 | 1.2488 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14916 and 17182
| Monthly Target 1 | 13110.67 |
| Monthly Target 2 | 14455.33 |
| Monthly Target 3 | 15376.666666667 |
| Monthly Target 4 | 16721.33 |
| Monthly Target 5 | 17642.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15800.00 (11.27%) | 14032.00 | 14032.00 - 16298.00 | 0.5362 times | Thu 30 July 2026 | 14200.00 (0.53%) | 14125.00 | 14000.00 - 15313.99 | 0.5387 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.6521 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5684 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.3879 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7206 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.5853 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.8883 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7346 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.3879 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5555 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15867.6 |
| 12 day DMA | 15462.27 |
| 20 day DMA | 15037.86 |
| 35 day DMA | 14676.2 |
| 50 day DMA | 14732.11 |
| 100 day DMA | 14924.48 |
| 150 day DMA | 15143.41 |
| 200 day DMA | 14601.78 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15784.2 | 15776.3 | 15689.46 |
| 12 day EMA | 15479.43 | 15421.17 | 15325.05 |
| 20 day EMA | 15229.86 | 15169.87 | 15087.79 |
| 35 day EMA | 15056.48 | 15012.71 | 14957.53 |
| 50 day EMA | 14918.27 | 14882.3 | 14838.74 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15867.6 | 15800.07 | 15649.67 |
| 12 day SMA | 15462.27 | 15373.93 | 15273.1 |
| 20 day SMA | 15037.86 | 14955.36 | 14882.91 |
| 35 day SMA | 14676.2 | 14637.94 | 14600.8 |
| 50 day SMA | 14732.11 | 14722.41 | 14716.41 |
| 100 day SMA | 14924.48 | 14924.19 | 14921.66 |
| 150 day SMA | 15143.41 | 15130.58 | 15114.9 |
| 200 day SMA | 14601.78 | 14587.78 | 14572.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.