Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 13246.99 and 13448.99
| Daily Target 1 | 13213.32 |
| Daily Target 2 | 13280.66 |
| Daily Target 3 | 13415.323333333 |
| Daily Target 4 | 13482.66 |
| Daily Target 5 | 13617.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13347.99 (1.12%) | 13549.99 | 13347.99 - 13549.99 | 0.3141 times | Wed 10 December 2025 | 13200.58 (0.16%) | 13200.58 | 13200.58 - 13200.58 | 0.0524 times | Tue 09 December 2025 | 13179.99 (2.88%) | 13001.00 | 13001.00 - 13180.00 | 0.5759 times | Mon 08 December 2025 | 12811.63 (-2.93%) | 13198.98 | 12811.63 - 13198.98 | 0.4712 times | Fri 05 December 2025 | 13198.99 (0.56%) | 13199.97 | 13198.99 - 13199.97 | 0.1571 times | Wed 03 December 2025 | 13125.00 (0.83%) | 13125.01 | 13125.00 - 13125.01 | 0.1047 times | Tue 02 December 2025 | 13017.25 (-2.13%) | 13200.00 | 13005.00 - 13200.00 | 4.4503 times | Mon 01 December 2025 | 13299.99 (0.76%) | 13299.96 | 13299.96 - 13347.99 | 0.7853 times | Fri 28 November 2025 | 13199.97 (1.93%) | 13199.97 | 13199.97 - 13199.97 | 0.0524 times | Thu 27 November 2025 | 12950.01 (0.39%) | 12900.00 | 12900.00 - 13000.00 | 3.0366 times | Wed 26 November 2025 | 12900.00 (-0%) | 12900.01 | 12900.00 - 12900.01 | 0.4188 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 13079.81 and 13818.17
| Weekly Target 1 | 12498.18 |
| Weekly Target 2 | 12923.08 |
| Weekly Target 3 | 13236.536666667 |
| Weekly Target 4 | 13661.44 |
| Weekly Target 5 | 13974.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13347.99 (1.13%) | 13198.98 | 12811.63 - 13549.99 | 0.3136 times | Fri 05 December 2025 | 13198.99 (-0.01%) | 13299.96 | 13005.00 - 13347.99 | 1.2195 times | Fri 28 November 2025 | 13199.97 (5.57%) | 12252.95 | 12252.95 - 13199.97 | 0.964 times | Fri 21 November 2025 | 12503.01 (-4.41%) | 12900.02 | 12503.01 - 12900.02 | 0.6039 times | Fri 14 November 2025 | 13079.99 (4.77%) | 12484.00 | 12401.10 - 13149.99 | 1.3705 times | Fri 07 November 2025 | 12483.99 (0.77%) | 12388.99 | 12201.01 - 12498.36 | 0.5575 times | Fri 31 October 2025 | 12388.99 (-0.08%) | 12215.01 | 11850.00 - 12394.08 | 2.4158 times | Fri 24 October 2025 | 12399.00 (-8.76%) | 13589.99 | 12301.00 - 13589.99 | 1.3937 times | Fri 17 October 2025 | 13590.00 (-5.43%) | 12933.90 | 12933.90 - 13590.01 | 0.5923 times | Thu 09 October 2025 | 14371.00 (13.75%) | 12570.16 | 12570.16 - 14663.00 | 0.5691 times | Wed 01 October 2025 | 12633.33 (-2.81%) | 12314.25 | 12314.25 - 12851.00 | 0.2091 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13079.81 and 13818.17
| Monthly Target 1 | 12498.18 |
| Monthly Target 2 | 12923.08 |
| Monthly Target 3 | 13236.536666667 |
| Monthly Target 4 | 13661.44 |
| Monthly Target 5 | 13974.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13347.99 (1.12%) | 13299.96 | 12811.63 - 13549.99 | 0.3218 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.7338 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 1.0507 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.9118 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.9922 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.9605 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.7211 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.6338 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.7777 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.8966 times | Fri 28 February 2025 | 8407.01 (0.32%) | 8348.00 | 8348.00 - 8785.00 | 1.5748 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 13147.84 |
| 12 day DMA | 13094.28 |
| 20 day DMA | 12976.16 |
| 35 day DMA | 12776.47 |
| 50 day DMA | 12890.39 |
| 100 day DMA | 11724.04 |
| 150 day DMA | 10906.65 |
| 200 day DMA | 10257.09 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13192.24 | 13114.38 | 13071.29 |
| 12 day EMA | 13080.51 | 13031.89 | 13001.23 |
| 20 day EMA | 12986.78 | 12948.77 | 12922.27 |
| 35 day EMA | 12914.36 | 12888.83 | 12870.48 |
| 50 day EMA | 12828.62 | 12807.43 | 12791.39 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147.84 | 13103.24 | 13066.57 |
| 12 day SMA | 13094.28 | 13033.62 | 12975.49 |
| 20 day SMA | 12976.16 | 12948.76 | 12918.23 |
| 35 day SMA | 12776.47 | 12783.38 | 12794.51 |
| 50 day SMA | 12890.39 | 12861.43 | 12835.41 |
| 100 day SMA | 11724.04 | 11687.55 | 11651.7 |
| 150 day SMA | 10906.65 | 10875.54 | 10845.01 |
| 200 day SMA | 10257.09 | 10230.36 | 10204.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.