Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14708.17 and 14708.17
| Daily Target 1 | 14708.17 |
| Daily Target 2 | 14708.17 |
| Daily Target 3 | 14708.17 |
| Daily Target 4 | 14708.17 |
| Daily Target 5 | 14708.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14708.17 (0.5%) | 14708.17 | 14708.17 - 14708.17 | 0.1031 times | Mon 05 October 2026 | 14635.00 (-1.76%) | 14515.00 | 14511.00 - 14699.00 | 1.134 times | Thu 01 October 2026 | 14897.39 (1.97%) | 14897.39 | 14897.39 - 14897.39 | 0.8247 times | Tue 29 September 2026 | 14610.00 (-0.27%) | 14511.01 | 14511.01 - 14610.00 | 0.2062 times | Mon 28 September 2026 | 14650.00 (-2.33%) | 15100.00 | 14517.00 - 15100.00 | 0.5155 times | Fri 25 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.3093 times | Thu 24 September 2026 | 14899.90 (-1.62%) | 14842.00 | 14842.00 - 14930.00 | 1.7526 times | Tue 22 September 2026 | 15145.35 (0.97%) | 15150.00 | 15000.00 - 15150.00 | 3.6082 times | Wed 16 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 1.0309 times | Tue 15 September 2026 | 14900.00 (-0.83%) | 14900.00 | 14900.00 - 14900.00 | 0.5155 times | Fri 11 September 2026 | 15025.00 (-0.82%) | 15095.00 | 15025.00 - 15095.00 | 0.6186 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14609.59 and 14806.76
| Weekly Target 1 | 14445.28 |
| Weekly Target 2 | 14576.72 |
| Weekly Target 3 | 14642.446666667 |
| Weekly Target 4 | 14773.89 |
| Weekly Target 5 | 14839.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14708.17 (-1.27%) | 14515.00 | 14511.00 - 14708.17 | 0.2885 times | Thu 01 October 2026 | 14897.39 (-0.68%) | 15100.00 | 14511.01 - 15100.00 | 0.3606 times | Fri 25 September 2026 | 15000.00 (0%) | 15150.00 | 14842.00 - 15150.00 | 1.3221 times | Wed 16 September 2026 | 15000.00 (-0.17%) | 14900.00 | 14900.00 - 15000.00 | 0.3606 times | Fri 11 September 2026 | 15025.00 (-1.15%) | 15199.99 | 15025.00 - 15199.99 | 1.2019 times | Fri 04 September 2026 | 15200.00 (-2.53%) | 15175.00 | 14725.01 - 15250.00 | 0.8654 times | Fri 28 August 2026 | 15594.65 (-0.99%) | 15899.00 | 15463.30 - 15990.00 | 1.1538 times | Fri 21 August 2026 | 15750.00 (2.61%) | 15007.00 | 15007.00 - 15750.00 | 0.7452 times | Thu 13 August 2026 | 15349.50 (4.5%) | 14555.00 | 13516.80 - 16001.00 | 3.6058 times | Fri 07 August 2026 | 14689.00 (3.08%) | 14399.00 | 14399.00 - 14689.00 | 0.0962 times | Fri 31 July 2026 | 14250.00 (-0.7%) | 14421.75 | 14250.00 - 14421.75 | 0.625 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14416.39 and 14802.78
| Monthly Target 1 | 14319.13 |
| Monthly Target 2 | 14513.65 |
| Monthly Target 3 | 14705.52 |
| Monthly Target 4 | 14900.04 |
| Monthly Target 5 | 15091.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14708.17 (0.67%) | 14897.39 | 14511.00 - 14897.39 | 0.0587 times | Tue 29 September 2026 | 14610.00 (-6.31%) | 15175.00 | 14511.01 - 15250.00 | 0.4787 times | Fri 28 August 2026 | 15594.65 (9.44%) | 14399.00 | 13516.80 - 16001.00 | 0.6843 times | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.7401 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.5389 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7812 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2834 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.884 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.7107 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8399 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.6197 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14700.11 |
| 12 day DMA | 14884.98 |
| 20 day DMA | 15053.72 |
| 35 day DMA | 15082.23 |
| 50 day DMA | 14830.78 |
| 100 day DMA | 14793.66 |
| 150 day DMA | 15190.5 |
| 200 day DMA | 14680.09 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14746.15 | 14765.13 | 14830.19 |
| 12 day EMA | 14870.53 | 14900.04 | 14948.21 |
| 20 day EMA | 14942 | 14966.6 | 15001.49 |
| 35 day EMA | 14862.22 | 14871.29 | 14885.2 |
| 50 day EMA | 14774.68 | 14777.39 | 14783.2 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14700.11 | 14758.48 | 14811.46 |
| 12 day SMA | 14884.98 | 14921.72 | 14968.8 |
| 20 day SMA | 15053.72 | 15117.81 | 15181.01 |
| 35 day SMA | 15082.23 | 15069.42 | 15061.28 |
| 50 day SMA | 14830.78 | 14816.22 | 14807.02 |
| 100 day SMA | 14793.66 | 14792.05 | 14799.1 |
| 150 day SMA | 15190.5 | 15184.98 | 15179.92 |
| 200 day SMA | 14680.09 | 14667.29 | 14654.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.