Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15627 and 15873
| Daily Target 1 | 15422 |
| Daily Target 2 | 15586 |
| Daily Target 3 | 15668 |
| Daily Target 4 | 15832 |
| Daily Target 5 | 15914 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15750.00 (1.94%) | 15504.00 | 15504.00 - 15750.00 | 0.4918 times | Thu 20 August 2026 | 15450.00 (0.98%) | 15450.00 | 15450.00 - 15450.00 | 0.2732 times | Wed 19 August 2026 | 15300.49 (1%) | 15300.49 | 15300.49 - 15300.49 | 0.0546 times | Tue 18 August 2026 | 15149.00 (-0.14%) | 15149.00 | 15149.00 - 15149.00 | 0.1639 times | Mon 17 August 2026 | 15169.55 (-1.17%) | 15007.00 | 15007.00 - 15174.90 | 0.7104 times | Thu 13 August 2026 | 15349.50 (1.32%) | 15301.50 | 15005.01 - 15349.50 | 0.8743 times | Wed 12 August 2026 | 15150.00 (1.02%) | 15150.00 | 15150.00 - 15150.00 | 0.2732 times | Tue 11 August 2026 | 14997.00 (-0.03%) | 16001.00 | 13516.80 - 16001.00 | 6.0109 times | Mon 10 August 2026 | 15001.00 (2.12%) | 14555.00 | 14551.00 - 15890.00 | 1.0383 times | Fri 07 August 2026 | 14689.00 (2.01%) | 14500.01 | 14500.01 - 14689.00 | 0.1093 times | Wed 05 August 2026 | 14399.00 (1.05%) | 14399.00 | 14399.00 - 14399.00 | 0.1093 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 15378.5 and 16121.5
| Weekly Target 1 | 14759.33 |
| Weekly Target 2 | 15254.67 |
| Weekly Target 3 | 15502.333333333 |
| Weekly Target 4 | 15997.67 |
| Weekly Target 5 | 16245.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15750.00 (2.61%) | 15007.00 | 15007.00 - 15750.00 | 0.4669 times | Thu 13 August 2026 | 15349.50 (4.5%) | 14555.00 | 13516.80 - 16001.00 | 2.259 times | Fri 07 August 2026 | 14689.00 (3.08%) | 14399.00 | 14399.00 - 14689.00 | 0.0602 times | Fri 31 July 2026 | 14250.00 (-0.7%) | 14421.75 | 14250.00 - 14421.75 | 0.3916 times | Fri 24 July 2026 | 14350.00 (2.14%) | 14050.00 | 14001.00 - 14350.00 | 0.6928 times | Fri 17 July 2026 | 14050.00 (-2.29%) | 14011.01 | 14000.00 - 14200.00 | 1.4608 times | Thu 09 July 2026 | 14380.00 (-2.16%) | 14640.00 | 14050.01 - 14640.00 | 0.4066 times | Fri 03 July 2026 | 14698.07 (4.63%) | 14095.01 | 13921.00 - 14969.00 | 1.4759 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 2.2289 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.5572 times | Fri 12 June 2026 | 14589.26 (-5.08%) | 14921.00 | 14181.00 - 15124.73 | 3.4036 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14633.4 and 17117.6
| Monthly Target 1 | 12605.07 |
| Monthly Target 2 | 14177.53 |
| Monthly Target 3 | 15089.266666667 |
| Monthly Target 4 | 16661.73 |
| Monthly Target 5 | 17573.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15750.00 (10.53%) | 14399.00 | 13516.80 - 16001.00 | 0.5333 times | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.7264 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.5105 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7668 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2597 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.8308 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6976 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8244 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.6082 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2421 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.6979 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 15363.81 |
| 12 day DMA | 15054.55 |
| 20 day DMA | 14731.18 |
| 35 day DMA | 14571.24 |
| 50 day DMA | 14761.34 |
| 100 day DMA | 14942.52 |
| 150 day DMA | 14903.4 |
| 200 day DMA | 14206.48 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15425.4 | 15263.12 | 15169.7 |
| 12 day EMA | 15121.7 | 15007.51 | 14927.09 |
| 20 day EMA | 14932.14 | 14846.09 | 14782.55 |
| 35 day EMA | 14867.47 | 14815.51 | 14778.16 |
| 50 day EMA | 14844.88 | 14807.95 | 14781.75 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15363.81 | 15283.71 | 15223.71 |
| 12 day SMA | 15054.55 | 14930.38 | 14831.21 |
| 20 day SMA | 14731.18 | 14646.68 | 14579.18 |
| 35 day SMA | 14571.24 | 14544.1 | 14519.51 |
| 50 day SMA | 14761.34 | 14749.34 | 14742.34 |
| 100 day SMA | 14942.52 | 14967.86 | 14997.25 |
| 150 day SMA | 14903.4 | 14884.13 | 14867.27 |
| 200 day SMA | 14206.48 | 14177.58 | 14149.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.