Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15845.99 and 16002
| Daily Target 1 | 15811.99 |
| Daily Target 2 | 15879.99 |
| Daily Target 3 | 15967.996666667 |
| Daily Target 4 | 16036 |
| Daily Target 5 | 16124.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15948.00 (5.27%) | 16000.00 | 15899.99 - 16056.00 | 2.9114 times | Tue 12 May 2026 | 15150.00 (0.33%) | 15100.00 | 15100.00 - 15150.00 | 1.2025 times | Fri 08 May 2026 | 15100.00 (-0.45%) | 15100.00 | 15100.00 - 15100.00 | 2.6582 times | Thu 07 May 2026 | 15167.80 (2%) | 15074.21 | 15074.21 - 15199.00 | 0.2532 times | Tue 05 May 2026 | 14870.00 (0.24%) | 14830.00 | 14830.00 - 14870.00 | 0.2532 times | Mon 04 May 2026 | 14835.00 (0%) | 14835.00 | 14835.00 - 14835.00 | 0.1266 times | Thu 30 April 2026 | 14835.00 (0.37%) | 14746.80 | 14516.00 - 14835.00 | 0.8228 times | Wed 29 April 2026 | 14779.82 (-1.47%) | 14850.00 | 14675.00 - 14851.99 | 1.6456 times | Tue 28 April 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0633 times | Fri 24 April 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0633 times | Thu 23 April 2026 | 15000.00 (-1.32%) | 15199.99 | 15000.00 - 15200.00 | 0.6962 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 15524 and 16480
| Weekly Target 1 | 14745.33 |
| Weekly Target 2 | 15346.67 |
| Weekly Target 3 | 15701.333333333 |
| Weekly Target 4 | 16302.67 |
| Weekly Target 5 | 16657.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15948.00 (5.62%) | 15100.00 | 15100.00 - 16056.00 | 0.4383 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.3506 times | Thu 30 April 2026 | 14835.00 (-1.1%) | 15000.00 | 14516.00 - 15000.00 | 0.2697 times | Fri 24 April 2026 | 15000.00 (-0.36%) | 15380.00 | 15000.00 - 15380.00 | 0.1753 times | Thu 16 April 2026 | 15054.52 (3.53%) | 15002.00 | 14815.00 - 15200.00 | 1.5644 times | Fri 10 April 2026 | 14541.00 (2.76%) | 13831.00 | 13831.00 - 14749.99 | 0.445 times | Thu 02 April 2026 | 14150.00 (3.66%) | 13749.00 | 13615.00 - 14351.40 | 0.8968 times | Fri 27 March 2026 | 13650.66 (-4.21%) | 13102.00 | 12903.00 - 14098.00 | 3.9447 times | Fri 20 March 2026 | 14250.00 (-9.26%) | 15704.00 | 14199.99 - 15704.00 | 1.8071 times | Thu 12 March 2026 | 15705.00 (-0.91%) | 15849.00 | 15553.00 - 15849.00 | 0.1079 times | Fri 06 March 2026 | 15850.00 (0.01%) | 15856.00 | 15823.49 - 16650.44 | 0.3574 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 15389 and 16615
| Monthly Target 1 | 14385.33 |
| Monthly Target 2 | 15166.67 |
| Monthly Target 3 | 15611.333333333 |
| Monthly Target 4 | 16392.67 |
| Monthly Target 5 | 16837.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15948.00 (7.5%) | 14835.00 | 14830.00 - 16056.00 | 0.349 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.3037 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.9296 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.722 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8532 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.6295 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2506 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.7572 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.9218 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.2834 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 1.8109 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 15247.16 |
| 12 day DMA | 15073.8 |
| 20 day DMA | 14988.47 |
| 35 day DMA | 14760.11 |
| 50 day DMA | 15088.68 |
| 100 day DMA | 15005.31 |
| 150 day DMA | 14061.38 |
| 200 day DMA | 12927.4 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15356.99 | 15061.53 | 15017.3 |
| 12 day EMA | 15128.41 | 14979.45 | 14948.45 |
| 20 day EMA | 15036.48 | 14940.57 | 14918.54 |
| 35 day EMA | 15178.81 | 15133.53 | 15132.56 |
| 50 day EMA | 15285.2 | 15258.16 | 15262.57 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15247.16 | 15024.56 | 14961.56 |
| 12 day SMA | 15073.8 | 15011.47 | 15029.79 |
| 20 day SMA | 14988.47 | 14904.97 | 14854.97 |
| 35 day SMA | 14760.11 | 14757.28 | 14777.28 |
| 50 day SMA | 15088.68 | 15123.7 | 15186.38 |
| 100 day SMA | 15005.31 | 14974.43 | 14951.53 |
| 150 day SMA | 14061.38 | 14021.52 | 13986.99 |
| 200 day SMA | 12927.4 | 12892.16 | 12860.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.