Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14637.96 and 14887.84
| Daily Target 1 | 14592.05 |
| Daily Target 2 | 14683.87 |
| Daily Target 3 | 14841.933333333 |
| Daily Target 4 | 14933.75 |
| Daily Target 5 | 15091.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14775.68 (-7.82%) | 15000.00 | 14750.12 - 15000.00 | 0.5645 times | Fri 13 February 2026 | 16028.85 (-0.33%) | 16029.00 | 16028.00 - 16029.00 | 0.4032 times | Thu 12 February 2026 | 16082.22 (0.33%) | 16189.18 | 16028.75 - 16189.18 | 0.121 times | Mon 09 February 2026 | 16028.89 (-5.96%) | 15420.00 | 15420.00 - 16029.75 | 0.9677 times | Wed 04 February 2026 | 17044.00 (9.97%) | 17044.00 | 17044.00 - 17044.00 | 0.2016 times | Tue 03 February 2026 | 15499.00 (-2.15%) | 15840.00 | 14300.00 - 15840.00 | 1.8548 times | Mon 02 February 2026 | 15840.00 (-10%) | 15840.00 | 15840.00 - 15840.00 | 0.6855 times | Sun 01 February 2026 | 17600.00 (0%) | 17600.00 | 17600.00 - 17600.00 | 0.1613 times | Fri 30 January 2026 | 17600.00 (-7.36%) | 17251.00 | 17099.10 - 18649.00 | 4.7984 times | Thu 29 January 2026 | 18999.00 (8.57%) | 17761.49 | 17761.49 - 18999.00 | 0.2419 times | Wed 28 January 2026 | 17500.00 (2.45%) | 17499.00 | 17203.00 - 17500.00 | 0.5242 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14637.96 and 14887.84
| Weekly Target 1 | 14592.05 |
| Weekly Target 2 | 14683.87 |
| Weekly Target 3 | 14841.933333333 |
| Weekly Target 4 | 14933.75 |
| Weekly Target 5 | 15091.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14775.68 (-7.82%) | 15000.00 | 14750.12 - 15000.00 | 0.2513 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.6643 times | Wed 04 February 2026 | 17044.00 (-3.16%) | 17600.00 | 14300.00 - 17600.00 | 1.2926 times | Fri 30 January 2026 | 17600.00 (3.05%) | 17080.43 | 17080.43 - 18999.00 | 2.5135 times | Fri 23 January 2026 | 17079.43 (4.88%) | 16134.27 | 16073.59 - 17679.00 | 1.4901 times | Fri 16 January 2026 | 16284.00 (6.77%) | 16000.00 | 15800.00 - 16284.00 | 1.0952 times | Fri 09 January 2026 | 15252.00 (-7.59%) | 15001.00 | 15001.00 - 16080.00 | 1.1131 times | Thu 01 January 2026 | 16505.00 (5.07%) | 15710.00 | 14011.01 - 16505.00 | 0.4309 times | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 0.7361 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.4129 times | Thu 11 December 2025 | 13351.17 (-2.17%) | 13647.99 | 13201.01 - 14200.00 | 0.2873 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 12887.84 and 16187.84
| Monthly Target 1 | 12258.56 |
| Monthly Target 2 | 13517.12 |
| Monthly Target 3 | 15558.56 |
| Monthly Target 4 | 16817.12 |
| Monthly Target 5 | 18858.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14775.68 (-16.05%) | 17600.00 | 14300.00 - 17600.00 | 0.6578 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.893 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.7112 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.6738 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.7273 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.9893 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5508 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.508 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.2781 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.0107 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.4225 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15991.93 |
| 12 day DMA | 16673.3 |
| 20 day DMA | 16616.68 |
| 35 day DMA | 15982.94 |
| 50 day DMA | 15201.79 |
| 100 day DMA | 13770.49 |
| 150 day DMA | 12419.54 |
| 200 day DMA | 11507.94 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15752.59 | 16240.97 | 16347.02 |
| 12 day EMA | 16223.6 | 16486.77 | 16570 |
| 20 day EMA | 16224.95 | 16377.44 | 16414.12 |
| 35 day EMA | 15756.23 | 15813.96 | 15801.31 |
| 50 day EMA | 15107.28 | 15120.81 | 15083.76 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15991.93 | 16136.59 | 16098.82 |
| 12 day SMA | 16673.3 | 16865.28 | 16936.21 |
| 20 day SMA | 16616.68 | 16677.89 | 16639.05 |
| 35 day SMA | 15982.94 | 15966.5 | 15902.81 |
| 50 day SMA | 15201.79 | 15181.68 | 15136.5 |
| 100 day SMA | 13770.49 | 13722.72 | 13662.33 |
| 150 day SMA | 12419.54 | 12383.7 | 12336.37 |
| 200 day SMA | 11507.94 | 11479.85 | 11445.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.