Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15603.72 and 15696.29
| Daily Target 1 | 15588.29 |
| Daily Target 2 | 15619.14 |
| Daily Target 3 | 15680.856666667 |
| Daily Target 4 | 15711.71 |
| Daily Target 5 | 15773.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15650.00 (-0.59%) | 15742.57 | 15650.00 - 15742.57 | 0.2577 times | Fri 15 May 2026 | 15742.57 (-0.65%) | 15750.00 | 15700.00 - 15828.75 | 1.2543 times | Thu 14 May 2026 | 15845.00 (-0.35%) | 15820.50 | 15820.50 - 15900.00 | 0.5498 times | Wed 13 May 2026 | 15900.00 (5.13%) | 15800.00 | 15800.00 - 15900.00 | 2.7148 times | Tue 12 May 2026 | 15123.99 (-0.49%) | 15250.00 | 15045.11 - 15250.00 | 0.3952 times | Mon 11 May 2026 | 15198.90 (-0.47%) | 15198.90 | 15198.90 - 15198.90 | 0.1718 times | Fri 08 May 2026 | 15270.00 (1.12%) | 15270.00 | 15270.00 - 15270.00 | 0.0344 times | Thu 07 May 2026 | 15100.63 (0.2%) | 15000.00 | 14955.00 - 15101.16 | 1.2543 times | Wed 06 May 2026 | 15069.99 (1.72%) | 14942.00 | 14942.00 - 15069.99 | 1.3746 times | Tue 05 May 2026 | 14815.50 (0.61%) | 14919.00 | 14726.00 - 14920.00 | 1.9931 times | Mon 04 May 2026 | 14725.01 (-0.91%) | 14859.75 | 14725.01 - 15000.00 | 0.1375 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15603.72 and 15696.29
| Weekly Target 1 | 15588.29 |
| Weekly Target 2 | 15619.14 |
| Weekly Target 3 | 15680.856666667 |
| Weekly Target 4 | 15711.71 |
| Weekly Target 5 | 15773.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15650.00 (-0.59%) | 15742.57 | 15650.00 - 15742.57 | 0.0817 times | Fri 15 May 2026 | 15742.57 (3.09%) | 15198.90 | 15045.11 - 15900.00 | 1.6131 times | Fri 08 May 2026 | 15270.00 (2.76%) | 14859.75 | 14725.01 - 15270.00 | 1.5204 times | Thu 30 April 2026 | 14859.75 (-0.6%) | 15000.00 | 14625.21 - 15000.00 | 1.079 times | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 0.8011 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 1.6621 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.2561 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.2779 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 2.1035 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.6049 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0436 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15187.51 and 16362.5
| Monthly Target 1 | 14250.01 |
| Monthly Target 2 | 14950.01 |
| Monthly Target 3 | 15425.003333333 |
| Monthly Target 4 | 16125 |
| Monthly Target 5 | 16599.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15650.00 (5.32%) | 14859.75 | 14725.01 - 15900.00 | 1.7939 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 2.183 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.7057 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5959 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.0763 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.4044 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3831 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.9821 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.5625 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.3132 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.2888 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15652.31 |
| 12 day DMA | 15275.11 |
| 20 day DMA | 15154.38 |
| 35 day DMA | 14761.57 |
| 50 day DMA | 15091.66 |
| 100 day DMA | 15044 |
| 150 day DMA | 14057.13 |
| 200 day DMA | 12955.06 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15618.69 | 15603.04 | 15533.28 |
| 12 day EMA | 15383.18 | 15334.68 | 15260.55 |
| 20 day EMA | 15239.68 | 15196.51 | 15139.06 |
| 35 day EMA | 15254.85 | 15231.59 | 15201.51 |
| 50 day EMA | 15281.66 | 15266.63 | 15247.21 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15652.31 | 15562.09 | 15467.58 |
| 12 day SMA | 15275.11 | 15198.11 | 15125.43 |
| 20 day SMA | 15154.38 | 15128.88 | 15092.02 |
| 35 day SMA | 14761.57 | 14760.45 | 14756.7 |
| 50 day SMA | 15091.66 | 15119.54 | 15114.67 |
| 100 day SMA | 15044 | 15019.53 | 14982.14 |
| 150 day SMA | 14057.13 | 14019.17 | 13980.02 |
| 200 day SMA | 12955.06 | 12920.81 | 12884.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.