Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15668.8 and 15747.34
| Daily Target 1 | 15655.71 |
| Daily Target 2 | 15681.89 |
| Daily Target 3 | 15734.25 |
| Daily Target 4 | 15760.43 |
| Daily Target 5 | 15812.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15708.07 (0%) | 15786.61 | 15708.07 - 15786.61 | 0.875 times | Tue 23 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15725.00 | 4.25 times | Fri 19 December 2025 | 14299.20 (-1.99%) | 14299.20 | 14299.20 - 14299.20 | 0.125 times | Wed 17 December 2025 | 14590.00 (1.67%) | 15299.00 | 14590.00 - 15299.00 | 1.625 times | Tue 16 December 2025 | 14350.00 (-1.03%) | 14350.00 | 14200.00 - 14350.00 | 0.875 times | Mon 15 December 2025 | 14499.00 (8.6%) | 14499.00 | 14499.00 - 14499.00 | 0.25 times | Thu 11 December 2025 | 13351.17 (-5.98%) | 13201.01 | 13201.01 - 13351.17 | 0.375 times | Wed 10 December 2025 | 14200.00 (2.9%) | 14200.00 | 14200.00 - 14200.00 | 0.875 times | Tue 09 December 2025 | 13800.00 (1.11%) | 13800.00 | 13800.00 - 13800.00 | 0.625 times | Mon 08 December 2025 | 13647.99 (0%) | 13647.99 | 13647.99 - 13647.99 | 0.125 times | Wed 03 December 2025 | 13647.99 (4.1%) | 13150.01 | 13150.01 - 13650.00 | 3.5 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15599.04 and 15895.65
| Weekly Target 1 | 15364.95 |
| Weekly Target 2 | 15536.51 |
| Weekly Target 3 | 15661.56 |
| Weekly Target 4 | 15833.12 |
| Weekly Target 5 | 15958.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 1.0705 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.6005 times | Thu 11 December 2025 | 13351.17 (-2.17%) | 13647.99 | 13201.01 - 14200.00 | 0.4178 times | Wed 03 December 2025 | 13647.99 (-2.01%) | 13580.00 | 13111.00 - 13650.00 | 0.9661 times | Fri 28 November 2025 | 13928.00 (4.46%) | 13333.00 | 12920.00 - 13998.00 | 0.7572 times | Thu 20 November 2025 | 13333.00 (1.58%) | 13125.00 | 12101.01 - 13333.00 | 0.5222 times | Fri 14 November 2025 | 13125.00 (4.83%) | 12590.00 | 12582.62 - 13770.00 | 1.0966 times | Fri 07 November 2025 | 12520.01 (-1.8%) | 11960.00 | 11960.00 - 13203.31 | 0.9138 times | Fri 31 October 2025 | 12749.99 (3.07%) | 12380.01 | 11710.00 - 13000.00 | 0.9138 times | Fri 24 October 2025 | 12370.01 (-10.36%) | 13500.00 | 12211.01 - 14835.00 | 2.7415 times | Fri 17 October 2025 | 13800.00 (3.76%) | 13500.00 | 13100.01 - 14630.00 | 2.8198 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14409.54 and 17085.15
| Monthly Target 1 | 12192.95 |
| Monthly Target 2 | 13950.51 |
| Monthly Target 3 | 14868.56 |
| Monthly Target 4 | 16626.12 |
| Monthly Target 5 | 17544.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15708.07 (12.78%) | 13580.00 | 13111.00 - 15786.61 | 0.6294 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.6778 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.7375 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.9952 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5541 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.511 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.2856 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.0167 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.4309 times | Fri 28 March 2025 | 8990.00 (6.47%) | 8582.00 | 8355.00 - 9513.00 | 1.1619 times | Fri 28 February 2025 | 8444.00 (-5.65%) | 9000.00 | 8301.00 - 9000.00 | 0.8822 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14931.07 |
| 12 day DMA | 14242.71 |
| 20 day DMA | 13840.86 |
| 35 day DMA | 13438.03 |
| 50 day DMA | 13386.19 |
| 100 day DMA | 11980.46 |
| 150 day DMA | 11009.06 |
| 200 day DMA | 10408.37 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15064.88 | 14743.34 | 14261.05 |
| 12 day EMA | 14451.18 | 14222.73 | 13952.76 |
| 20 day EMA | 14081.53 | 13910.39 | 13721.24 |
| 35 day EMA | 13720.25 | 13603.22 | 13479.3 |
| 50 day EMA | 13450.57 | 13358.47 | 13262.61 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14931.07 | 14689.25 | 14217.87 |
| 12 day SMA | 14242.71 | 14026.29 | 13877.95 |
| 20 day SMA | 13840.86 | 13711.71 | 13588.8 |
| 35 day SMA | 13438.03 | 13409.62 | 13346.25 |
| 50 day SMA | 13386.19 | 13315.03 | 13243.87 |
| 100 day SMA | 11980.46 | 11919.37 | 11861.29 |
| 150 day SMA | 11009.06 | 10961.01 | 10913.89 |
| 200 day SMA | 10408.37 | 10371.31 | 10334.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.