Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 7125.5 and 7126.5
| Daily Target 1 | 7124.67 |
| Daily Target 2 | 7125.33 |
| Daily Target 3 | 7125.6666666667 |
| Daily Target 4 | 7126.33 |
| Daily Target 5 | 7126.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7126.00 (0.82%) | 7125.00 | 7125.00 - 7126.00 | 2.3214 times | Wed 08 May 2024 | 7068.00 (-2.85%) | 7068.00 | 7068.00 - 7068.00 | 1.0714 times | Mon 22 April 2024 | 7275.00 (0%) | 7275.00 | 7275.00 - 7275.00 | 1.9643 times | Thu 18 April 2024 | 7275.00 (-0.34%) | 7275.00 | 7275.00 - 7275.00 | 0.5357 times | Tue 16 April 2024 | 7300.00 (3.91%) | 7300.00 | 7300.00 - 7300.00 | 0.1786 times | Mon 08 April 2024 | 7025.00 (-0.73%) | 7049.00 | 7000.00 - 7049.00 | 0.7143 times | Fri 05 April 2024 | 7077.00 (6.17%) | 6999.00 | 6999.00 - 7077.00 | 0.5357 times | Mon 01 April 2024 | 6666.00 (3.72%) | 6666.00 | 6666.00 - 6666.00 | 0.5357 times | Thu 28 March 2024 | 6427.21 (0.34%) | 6427.21 | 6427.21 - 6427.21 | 0.3571 times | Tue 26 March 2024 | 6405.21 (-0.62%) | 6405.21 | 6405.21 - 6405.21 | 1.7857 times | Fri 15 March 2024 | 6445.01 (0.7%) | 6445.01 | 6445.01 - 6445.01 | 0.1786 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 7125.5 and 7126.5
| Weekly Target 1 | 7124.67 |
| Weekly Target 2 | 7125.33 |
| Weekly Target 3 | 7125.6666666667 |
| Weekly Target 4 | 7126.33 |
| Weekly Target 5 | 7126.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7126.00 (0.82%) | 7125.00 | 7125.00 - 7126.00 | 0.7303 times | Wed 08 May 2024 | 7068.00 (-2.85%) | 7275.00 | 7068.00 - 7275.00 | 0.9551 times | Thu 18 April 2024 | 7275.00 (2.8%) | 7049.00 | 7000.00 - 7300.00 | 0.4494 times | Fri 05 April 2024 | 7077.00 (10.11%) | 6666.00 | 6666.00 - 7077.00 | 0.3371 times | Thu 28 March 2024 | 6427.21 (-0.28%) | 6405.21 | 6405.21 - 6427.21 | 0.6742 times | Fri 15 March 2024 | 6445.01 (2.46%) | 6400.00 | 6400.00 - 6445.01 | 0.3371 times | Wed 06 March 2024 | 6290.00 (0.96%) | 6485.99 | 6273.00 - 6485.99 | 1.6292 times | Wed 28 February 2024 | 6230.01 (0.08%) | 6225.00 | 6200.00 - 6300.01 | 2.0787 times | Fri 23 February 2024 | 6225.00 (0.24%) | 6201.00 | 6201.00 - 6225.00 | 1.6292 times | Thu 15 February 2024 | 6210.00 (0%) | 6210.00 | 6210.00 - 6210.00 | 1.1798 times | Fri 09 February 2024 | 6210.00 (-0.26%) | 6226.05 | 6210.00 - 6227.01 | 1.2921 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 7097 and 7155
| Monthly Target 1 | 7048.67 |
| Monthly Target 2 | 7087.33 |
| Monthly Target 3 | 7106.6666666667 |
| Monthly Target 4 | 7145.33 |
| Monthly Target 5 | 7164.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7126.00 (-2.05%) | 7068.00 | 7068.00 - 7126.00 | 0.2669 times | Mon 22 April 2024 | 7275.00 (13.19%) | 6666.00 | 6666.00 - 7300.00 | 0.3511 times | Thu 28 March 2024 | 6427.21 (3.17%) | 6485.99 | 6273.00 - 6485.99 | 0.6601 times | Wed 28 February 2024 | 6230.01 (-3.17%) | 6210.47 | 6200.00 - 6345.00 | 1.6152 times | Wed 24 January 2024 | 6433.95 (0.92%) | 6375.00 | 6250.00 - 6450.00 | 0.927 times | Fri 29 December 2023 | 6375.00 (6.09%) | 6064.00 | 6064.00 - 6375.00 | 0.5056 times | Wed 22 November 2023 | 6009.03 (-0.18%) | 6020.00 | 6009.03 - 6173.00 | 0.323 times | Tue 31 October 2023 | 6020.00 (0.92%) | 5949.00 | 5800.00 - 6020.00 | 1.8961 times | Mon 25 September 2023 | 5965.05 (1.45%) | 5833.01 | 5833.01 - 5988.00 | 0.1826 times | Tue 22 August 2023 | 5880.00 (-1.71%) | 5900.00 | 5815.41 - 5900.00 | 3.2725 times | Thu 27 July 2023 | 5982.40 (0.04%) | 5800.03 | 5800.00 - 5992.40 | 5.6601 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 7208.8 |
| 12 day DMA | 6874.12 |
| 20 day DMA | 6627.82 |
| 35 day DMA | 6484.96 |
| 50 day DMA | 6340.29 |
| 100 day DMA | 6065.11 |
| 150 day DMA | 5768.57 |
| 200 day DMA | 5543.33 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7118.08 | 7114.12 | 7137.18 |
| 12 day EMA | 6924.99 | 6888.46 | 6855.83 |
| 20 day EMA | 6753.24 | 6714.02 | 6676.78 |
| 35 day EMA | 6549.71 | 6515.78 | 6483.27 |
| 50 day EMA | 6391.6 | 6361.64 | 6332.82 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7208.8 | 7188.6 | 7190.4 |
| 12 day SMA | 6874.12 | 6804.45 | 6755.95 |
| 20 day SMA | 6627.82 | 6582.02 | 6539.12 |
| 35 day SMA | 6484.96 | 6455.96 | 6428.59 |
| 50 day SMA | 6340.29 | 6316.75 | 6294.69 |
| 100 day SMA | 6065.11 | 6049.55 | 6034.57 |
| 150 day SMA | 5768.57 | 5754.53 | 5740.74 |
| 200 day SMA | 5543.33 | 5531.6 | 5520.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.