Login or Join
Homepage250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2513_GB are 13206.88 and 13253.13
| Daily Target 1 | 13168.33 |
| Daily Target 2 | 13199.17 |
| Daily Target 3 | 13214.583333333 |
| Daily Target 4 | 13245.42 |
| Daily Target 5 | 13260.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13230.00 (-0.15%) | 13183.75 | 13183.75 - 13230.00 | 2.5 times | Tue 09 December 2025 | 13250.00 (0.77%) | 12600.00 | 12600.00 - 13250.00 | 1.25 times | Thu 04 December 2025 | 13149.00 (0.64%) | 13400.00 | 13149.00 - 13400.00 | 1.25 times | Wed 03 December 2025 | 13065.00 (0.5%) | 13065.00 | 13065.00 - 13065.00 | 0.8333 times | Tue 25 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.4167 times | Wed 12 November 2025 | 13200.00 (-0.75%) | 13200.00 | 13200.00 - 13200.00 | 0.4167 times | Mon 10 November 2025 | 13300.00 (-0.08%) | 12500.00 | 12500.00 - 13300.00 | 0.8333 times | Fri 07 November 2025 | 13311.22 (0.5%) | 13311.22 | 13311.22 - 13311.22 | 0.4167 times | Tue 04 November 2025 | 13245.00 (0.04%) | 13245.00 | 13245.00 - 13245.00 | 0.8333 times | Fri 31 October 2025 | 13240.00 (0%) | 13240.00 | 13240.00 - 13240.00 | 1.25 times | Thu 30 October 2025 | 13240.00 (0.05%) | 13240.00 | 13240.00 - 13240.00 | 0.4167 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2513_GB are 12915 and 13565
| Weekly Target 1 | 12376.67 |
| Weekly Target 2 | 12803.33 |
| Weekly Target 3 | 13026.666666667 |
| Weekly Target 4 | 13453.33 |
| Weekly Target 5 | 13676.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13230.00 (0.62%) | 12600.00 | 12600.00 - 13250.00 | 0.5056 times | Thu 04 December 2025 | 13149.00 (-0.39%) | 13000.00 | 13000.00 - 13400.00 | 0.3371 times | Wed 12 November 2025 | 13200.00 (-0.84%) | 12500.00 | 12500.00 - 13300.00 | 0.1685 times | Fri 07 November 2025 | 13311.22 (0.54%) | 13245.00 | 13245.00 - 13311.22 | 0.1685 times | Fri 31 October 2025 | 13240.00 (5.08%) | 13000.00 | 12500.01 - 13300.00 | 1.236 times | Fri 24 October 2025 | 12599.69 (-10%) | 13920.00 | 12215.11 - 14000.00 | 1.6854 times | Fri 17 October 2025 | 14000.00 (7.69%) | 13500.00 | 13400.00 - 14000.00 | 2.6404 times | Thu 09 October 2025 | 13000.00 (1.96%) | 12686.25 | 12686.25 - 13000.00 | 0.4494 times | Fri 03 October 2025 | 12750.00 (10.87%) | 12139.36 | 12000.00 - 12750.00 | 0.4494 times | Wed 24 September 2025 | 11500.00 (-1.71%) | 11700.00 | 11151.01 - 12100.00 | 2.3596 times | Thu 18 September 2025 | 11700.00 (-4.88%) | 12300.00 | 11499.90 - 12300.00 | 0.4494 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2513_GB are 12915 and 13715
| Monthly Target 1 | 12276.67 |
| Monthly Target 2 | 12753.33 |
| Monthly Target 3 | 13076.666666667 |
| Monthly Target 4 | 13553.33 |
| Monthly Target 5 | 13876.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13230.00 (1.77%) | 13065.00 | 12600.00 - 13400.00 | 0.1502 times | Tue 25 November 2025 | 13000.00 (-1.81%) | 13245.00 | 12500.00 - 13311.22 | 0.0751 times | Fri 31 October 2025 | 13240.00 (8.08%) | 12000.00 | 12000.00 - 14000.00 | 1.1803 times | Tue 30 September 2025 | 12250.00 (13.74%) | 10854.00 | 10854.00 - 12400.00 | 1.5987 times | Fri 29 August 2025 | 10770.00 (8.02%) | 9999.00 | 9980.00 - 10770.00 | 1.8777 times | Tue 29 July 2025 | 9970.00 (-0.3%) | 9825.00 | 9825.00 - 9990.00 | 0.4185 times | Wed 25 June 2025 | 10000.00 (5.29%) | 9500.00 | 9500.00 - 10000.00 | 0.7725 times | Fri 30 May 2025 | 9497.25 (-1.07%) | 9600.00 | 9200.00 - 9750.00 | 0.5258 times | Wed 30 April 2025 | 9600.00 (11.3%) | 8900.00 | 8500.00 - 9699.00 | 1.9099 times | Fri 28 March 2025 | 8625.00 (0%) | 8625.00 | 8605.00 - 8871.13 | 1.4914 times | Thu 27 February 2025 | 8625.00 (5.76%) | 8200.00 | 8188.01 - 8649.00 | 0.633 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2513_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value |
| 5 day DMA | 13138.8 |
| 12 day DMA | 13205.31 |
| 20 day DMA | 13205.45 |
| 35 day DMA | 12840.72 |
| 50 day DMA | 12270.87 |
| 100 day DMA | 10761.16 |
| 150 day DMA | 9847.91 |
| 200 day DMA | 9245.35 |
EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13190.37 | 13170.56 | 13130.85 |
| 12 day EMA | 13154.69 | 13141 | 13121.19 |
| 20 day EMA | 13040.04 | 13020.05 | 12995.85 |
| 35 day EMA | 12618.69 | 12582.7 | 12543.41 |
| 50 day EMA | 12171.37 | 12128.18 | 12082.41 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13138.8 | 13132.8 | 13142.8 |
| 12 day SMA | 13205.31 | 13149.69 | 13087.19 |
| 20 day SMA | 13205.45 | 13222.35 | 13258.32 |
| 35 day SMA | 12840.72 | 12804.42 | 12767.55 |
| 50 day SMA | 12270.87 | 12210.09 | 12145.07 |
| 100 day SMA | 10761.16 | 10710.41 | 10659.46 |
| 150 day SMA | 9847.91 | 9810.39 | 9772.05 |
| 200 day SMA | 9245.35 | 9215.64 | 9185.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.