Login or Join
Homepage250 SGBDEC25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25 are 3000 and 3000
| Daily Target 1 | 3000 |
| Daily Target 2 | 3000 |
| Daily Target 3 | 3000 |
| Daily Target 4 | 3000 |
| Daily Target 5 | 3000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3000.00 (9.37%) | 3000.00 | 3000.00 - 3000.00 | 1.0417 times | Mon 04 June 2018 | 2743.00 (4.77%) | 2743.00 | 2743.00 - 2743.00 | 0.8333 times | Fri 01 June 2018 | 2618.00 (-3.04%) | 2618.00 | 2618.00 - 2618.00 | 2.0833 times | Wed 16 May 2018 | 2700.00 (-1.82%) | 2700.00 | 2700.00 - 2700.00 | 0.2083 times | Mon 07 May 2018 | 2750.04 (-1.11%) | 2750.04 | 2750.04 - 2750.04 | 2.0833 times | Wed 02 May 2018 | 2781.00 (0%) | 2781.00 | 2781.00 - 2781.00 | 0.4167 times | Fri 27 April 2018 | 2781.00 (0.4%) | 2781.00 | 2781.00 - 2781.00 | 0.2083 times | Tue 17 April 2018 | 2770.00 (8.63%) | 2550.00 | 2550.00 - 2770.00 | 2.7083 times | Mon 16 April 2018 | 2550.00 (0.67%) | 2550.00 | 2550.00 - 2550.00 | 0.2083 times | Mon 09 April 2018 | 2533.00 (0.42%) | 2533.00 | 2533.00 - 2533.00 | 0.2083 times | Fri 23 March 2018 | 2522.33 (-5.75%) | 2676.00 | 2515.00 - 2676.00 | 0.8333 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25 are 2871.5 and 3128.5
| Weekly Target 1 | 2657.33 |
| Weekly Target 2 | 2828.67 |
| Weekly Target 3 | 2914.3333333333 |
| Weekly Target 4 | 3085.67 |
| Weekly Target 5 | 3171.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3000.00 (14.59%) | 2743.00 | 2743.00 - 3000.00 | 0.1466 times | Fri 01 June 2018 | 2618.00 (-5.86%) | 2750.04 | 2618.00 - 2750.04 | 0.342 times | Wed 02 May 2018 | 2781.00 (0%) | 2781.00 | 2781.00 - 2781.00 | 0.0326 times | Fri 27 April 2018 | 2781.00 (9.79%) | 2550.00 | 2550.00 - 2781.00 | 0.2443 times | Mon 09 April 2018 | 2533.00 (0.42%) | 2533.00 | 2533.00 - 2533.00 | 0.0163 times | Fri 23 March 2018 | 2522.33 (-7.3%) | 2725.00 | 2515.00 - 2735.00 | 8.3062 times | Mon 12 March 2018 | 2721.00 (-1.05%) | 2721.00 | 2721.00 - 2721.00 | 0.0163 times | Wed 07 March 2018 | 2750.00 (0.55%) | 2730.00 | 2705.00 - 2900.00 | 0.0977 times | Fri 23 February 2018 | 2735.00 (0.48%) | 2722.00 | 2722.00 - 2750.00 | 0.7329 times | Thu 15 February 2018 | 2722.01 (-2.05%) | 2733.00 | 2722.01 - 2733.00 | 0.0651 times | Fri 09 February 2018 | 2779.00 (-4.17%) | 2725.00 | 2715.00 - 2779.00 | 0.114 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25 are 3000 and 3000
| Monthly Target 1 | 3000 |
| Monthly Target 2 | 3000 |
| Monthly Target 3 | 3000 |
| Monthly Target 4 | 3000 |
| Monthly Target 5 | 3000 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3000.00 (9.37%) | 3000.00 | 3000.00 - 3000.00 | 0.0328 times | Mon 04 June 2018 | 2743.00 (1.59%) | 2618.00 | 2618.00 - 2743.00 | 0.0919 times | Wed 16 May 2018 | 2700.00 (-2.91%) | 2781.00 | 2700.00 - 2781.00 | 0.0853 times | Fri 27 April 2018 | 2781.00 (10.26%) | 2533.00 | 2533.00 - 2781.00 | 0.105 times | Fri 23 March 2018 | 2522.33 (-7.78%) | 2730.00 | 2515.00 - 2900.00 | 3.3928 times | Fri 23 February 2018 | 2735.00 (-0.76%) | 2711.00 | 2711.00 - 2900.00 | 0.3872 times | Wed 31 January 2018 | 2756.00 (-11.1%) | 3100.00 | 2602.00 - 3100.00 | 3.826 times | Tue 12 December 2017 | 3100.00 (0%) | 2900.00 | 2601.00 - 3100.00 | 0.0788 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25 on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25
DMA (daily moving average) of 2 50 SGBDEC25
| DMA period | DMA value |
| 5 day DMA | 2762.21 |
| 12 day DMA | 2702.06 |
| 20 day DMA | 2721.64 |
| 35 day DMA | 2737.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 2 50 SGBDEC25
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.77 | 2705.67 | 2687.01 |
| 12 day EMA | 2750.16 | 2704.75 | 2697.8 |
| 20 day EMA | 2745.49 | 2718.71 | 2716.15 |
| 35 day EMA | 2770.4 | 2756.88 | 2757.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 2 50 SGBDEC25
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.21 | 2718.41 | 2726.01 |
| 12 day SMA | 2702.06 | 2679.14 | 2677.31 |
| 20 day SMA | 2721.64 | 2707.74 | 2709.54 |
| 35 day SMA | 2737.05 | 2731.28 | 2738.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.