Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15084.75 and 15382.7
| Daily Target 1 | 15024.19 |
| Daily Target 2 | 15145.31 |
| Daily Target 3 | 15322.14 |
| Daily Target 4 | 15443.26 |
| Daily Target 5 | 15620.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15266.43 (-1.5%) | 15339.18 | 15201.02 - 15498.97 | 1.0891 times | Tue 17 February 2026 | 15498.73 (-2.88%) | 15876.00 | 15400.00 - 15876.00 | 1.216 times | Mon 16 February 2026 | 15957.95 (-0.91%) | 16425.85 | 15811.01 - 16425.85 | 0.6717 times | Fri 13 February 2026 | 16103.73 (-1.69%) | 16111.02 | 15836.20 - 16169.00 | 0.7381 times | Thu 12 February 2026 | 16380.26 (0.01%) | 16379.16 | 16236.20 - 16400.00 | 0.5926 times | Wed 11 February 2026 | 16379.16 (-0.02%) | 16313.20 | 16311.11 - 16758.00 | 0.5941 times | Tue 10 February 2026 | 16382.26 (-0.93%) | 16506.20 | 16250.00 - 16975.00 | 0.9597 times | Mon 09 February 2026 | 16536.08 (1.54%) | 16506.56 | 16111.00 - 16724.99 | 1.2639 times | Fri 06 February 2026 | 16285.60 (-1.97%) | 16280.50 | 16140.00 - 16945.02 | 1.1462 times | Thu 05 February 2026 | 16612.76 (-2.38%) | 16489.70 | 16250.01 - 16700.00 | 1.7286 times | Wed 04 February 2026 | 17017.68 (5.57%) | 16445.00 | 16356.56 - 17569.99 | 2.6937 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14621.31 and 15846.14
| Weekly Target 1 | 14406.27 |
| Weekly Target 2 | 14836.35 |
| Weekly Target 3 | 15631.1 |
| Weekly Target 4 | 16061.18 |
| Weekly Target 5 | 16855.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15266.43 (-5.2%) | 16425.85 | 15201.02 - 16425.85 | 0.4466 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.6224 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 2.6481 times | Fri 30 January 2026 | 18265.73 (-1.26%) | 18960.34 | 17999.99 - 19298.00 | 1.1952 times | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.311 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 0.6989 times | Fri 09 January 2026 | 16631.36 (6.84%) | 15878.19 | 15699.99 - 16890.00 | 0.8019 times | Fri 02 January 2026 | 15566.85 (1.53%) | 15331.70 | 14900.00 - 15775.00 | 0.9061 times | Fri 26 December 2025 | 15331.70 (5.54%) | 14556.56 | 14556.56 - 15423.42 | 0.54 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 0.8298 times | Fri 12 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.49 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 12739.68 and 16537.76
| Monthly Target 1 | 11897.42 |
| Monthly Target 2 | 13581.93 |
| Monthly Target 3 | 15695.503333333 |
| Monthly Target 4 | 17380.01 |
| Monthly Target 5 | 19493.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15266.43 (-16.42%) | 17700.00 | 14011.00 - 17809.08 | 1.2318 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.4061 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0224 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5452 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4676 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1711 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7331 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7268 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7782 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9178 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.4145 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15841.42 |
| 12 day DMA | 16211.76 |
| 20 day DMA | 16866.65 |
| 35 day DMA | 16860.75 |
| 50 day DMA | 16188.63 |
| 100 day DMA | 15045.16 |
| 150 day DMA | 13868.03 |
| 200 day DMA | 12864.86 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15733.31 | 15966.72 | 16200.68 |
| 12 day EMA | 16183.55 | 16350.24 | 16505.01 |
| 20 day EMA | 16414.14 | 16534.9 | 16643.92 |
| 35 day EMA | 16227.64 | 16284.23 | 16330.48 |
| 50 day EMA | 15978.19 | 16007.23 | 16027.98 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15841.42 | 16063.97 | 16240.67 |
| 12 day SMA | 16211.76 | 16173.37 | 16251.74 |
| 20 day SMA | 16866.65 | 17047.67 | 17189.88 |
| 35 day SMA | 16860.75 | 16862.47 | 16857.34 |
| 50 day SMA | 16188.63 | 16165.94 | 16135.48 |
| 100 day SMA | 15045.16 | 15030.25 | 15010.21 |
| 150 day SMA | 13868.03 | 13834.4 | 13798.94 |
| 200 day SMA | 12864.86 | 12834.6 | 12803.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.