Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15758.14 and 15998.13
| Daily Target 1 | 15562.1 |
| Daily Target 2 | 15714.19 |
| Daily Target 3 | 15802.093333333 |
| Daily Target 4 | 15954.18 |
| Daily Target 5 | 16042.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15866.27 (2.08%) | 15650.01 | 15650.01 - 15890.00 | 1.8168 times | Thu 20 August 2026 | 15542.37 (1.93%) | 15312.02 | 15312.02 - 15590.00 | 1.7216 times | Wed 19 August 2026 | 15247.83 (-0.02%) | 15220.50 | 15102.20 - 15269.90 | 0.5238 times | Tue 18 August 2026 | 15250.50 (0.12%) | 15232.77 | 15111.00 - 15294.00 | 0.8498 times | Mon 17 August 2026 | 15232.77 (0.96%) | 15101.96 | 15088.01 - 15264.99 | 0.9121 times | Fri 14 August 2026 | 15087.96 (0.02%) | 15020.00 | 15000.00 - 15139.99 | 0.3736 times | Thu 13 August 2026 | 15084.61 (-0.6%) | 15186.00 | 15075.00 - 15199.99 | 1.0586 times | Wed 12 August 2026 | 15175.73 (0.63%) | 15149.00 | 15106.13 - 15200.00 | 1.0293 times | Tue 11 August 2026 | 15080.88 (0.54%) | 15076.02 | 15044.01 - 15250.00 | 1.1172 times | Mon 10 August 2026 | 15000.00 (1.06%) | 14727.05 | 14727.05 - 15063.64 | 0.5971 times | Fri 07 August 2026 | 14842.46 (0.58%) | 14756.99 | 14656.37 - 14887.00 | 0.37 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 15477.14 and 16279.13
| Weekly Target 1 | 14812.77 |
| Weekly Target 2 | 15339.52 |
| Weekly Target 3 | 15614.76 |
| Weekly Target 4 | 16141.51 |
| Weekly Target 5 | 16416.75 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.442 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 1.0339 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 0.8698 times | Fri 31 July 2026 | 14282.03 (-1.04%) | 14792.52 | 14189.00 - 14792.52 | 1.1509 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8181 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 1.0584 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.6267 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.1935 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 0.9931 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.8135 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.5001 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 15085.64 and 16670.63
| Monthly Target 1 | 13768.77 |
| Monthly Target 2 | 14817.52 |
| Monthly Target 3 | 15353.76 |
| Monthly Target 4 | 16402.51 |
| Monthly Target 5 | 16938.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15866.27 (11.09%) | 14305.01 | 14305.01 - 15890.00 | 0.5899 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.776 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.8304 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7318 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.8018 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.5556 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.4419 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.5136 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0943 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6647 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.8367 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15427.95 |
| 12 day DMA | 15180.74 |
| 20 day DMA | 14869.44 |
| 35 day DMA | 14657.58 |
| 50 day DMA | 14665.68 |
| 100 day DMA | 14938.48 |
| 150 day DMA | 15389.51 |
| 200 day DMA | 15093.85 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15490.44 | 15302.56 | 15182.68 |
| 12 day EMA | 15203.6 | 15083.16 | 14999.7 |
| 20 day EMA | 15017.21 | 14927.87 | 14863.21 |
| 35 day EMA | 14879.87 | 14821.8 | 14779.38 |
| 50 day EMA | 14777.89 | 14733.49 | 14700.49 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15427.95 | 15272.29 | 15180.73 |
| 12 day SMA | 15180.74 | 15063.97 | 14970.71 |
| 20 day SMA | 14869.44 | 14797.72 | 14744.57 |
| 35 day SMA | 14657.58 | 14615.13 | 14579.03 |
| 50 day SMA | 14665.68 | 14641.2 | 14630.68 |
| 100 day SMA | 14938.48 | 14916.73 | 14895.53 |
| 150 day SMA | 15389.51 | 15392.89 | 15397.54 |
| 200 day SMA | 15093.85 | 15077.18 | 15060.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.