Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 13897.66 and 14337.61
| Daily Target 1 | 13785.46 |
| Daily Target 2 | 14009.85 |
| Daily Target 3 | 14225.41 |
| Daily Target 4 | 14449.8 |
| Daily Target 5 | 14665.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14234.24 (-1.43%) | 14440.00 | 14001.02 - 14440.97 | 0.488 times | Wed 25 March 2026 | 14440.97 (5.47%) | 14289.70 | 14100.00 - 14500.00 | 0.5053 times | Tue 24 March 2026 | 13691.86 (2.01%) | 14069.50 | 13608.00 - 14069.67 | 1.7971 times | Mon 23 March 2026 | 13421.64 (-9.37%) | 14111.10 | 13328.37 - 14513.14 | 2.5263 times | Fri 20 March 2026 | 14809.29 (0%) | 14700.00 | 14605.55 - 15269.70 | 0.7445 times | Thu 19 March 2026 | 14808.58 (-4.9%) | 15350.00 | 14700.00 - 15350.00 | 0.5971 times | Wed 18 March 2026 | 15571.61 (-0.84%) | 15751.38 | 15512.00 - 15751.38 | 0.8823 times | Tue 17 March 2026 | 15704.27 (1.11%) | 15600.00 | 15533.01 - 15800.00 | 0.6871 times | Mon 16 March 2026 | 15532.43 (-2.62%) | 15897.89 | 15413.00 - 15897.89 | 1.3474 times | Fri 13 March 2026 | 15950.00 (-0.54%) | 15988.59 | 15901.00 - 16099.01 | 0.4249 times | Thu 12 March 2026 | 16036.28 (0.2%) | 15847.00 | 15818.01 - 16148.31 | 0.8057 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 13781.31 and 14966.08
| Weekly Target 1 | 12840.48 |
| Weekly Target 2 | 13537.36 |
| Weekly Target 3 | 14025.25 |
| Weekly Target 4 | 14722.13 |
| Weekly Target 5 | 15210.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14234.24 (-3.88%) | 14111.10 | 13328.37 - 14513.14 | 1.1876 times | Fri 20 March 2026 | 14809.29 (-7.15%) | 15897.89 | 14605.55 - 15897.89 | 0.9512 times | Fri 13 March 2026 | 15950.00 (-0.36%) | 16140.00 | 15751.00 - 16148.31 | 0.8089 times | Fri 06 March 2026 | 16008.14 (0.53%) | 15526.38 | 15526.38 - 16988.89 | 0.6503 times | Fri 27 February 2026 | 15924.50 (0.23%) | 16100.00 | 15800.01 - 16410.00 | 0.5981 times | Fri 20 February 2026 | 15887.31 (-0.39%) | 15999.00 | 14750.01 - 16147.70 | 0.8871 times | Fri 13 February 2026 | 15949.99 (1.16%) | 16085.01 | 15521.00 - 16351.82 | 0.3963 times | Fri 06 February 2026 | 15767.64 (-13.16%) | 17869.70 | 14706.82 - 17989.70 | 1.9734 times | Fri 30 January 2026 | 18156.56 (1.88%) | 18177.66 | 17900.01 - 19100.00 | 0.7824 times | Fri 23 January 2026 | 17821.24 (1.42%) | 17857.00 | 17003.97 - 19099.00 | 1.7648 times | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 0.69 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 11951.05 and 15611.57
| Monthly Target 1 | 11189.98 |
| Monthly Target 2 | 12712.11 |
| Monthly Target 3 | 14850.5 |
| Monthly Target 4 | 16372.63 |
| Monthly Target 5 | 18511.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14234.24 (-10.61%) | 15526.38 | 13328.37 - 16988.89 | 1.145 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2268 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.2877 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.931 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5656 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.5627 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 0.97 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8128 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.8551 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.6434 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.803 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14119.6 |
| 12 day DMA | 15017.07 |
| 20 day DMA | 15440.54 |
| 35 day DMA | 15610.79 |
| 50 day DMA | 16189.13 |
| 100 day DMA | 15283.12 |
| 150 day DMA | 14562.56 |
| 200 day DMA | 13464.08 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14313.04 | 14352.43 | 14308.16 |
| 12 day EMA | 14800.75 | 14903.71 | 14987.82 |
| 20 day EMA | 15162.77 | 15260.47 | 15346.69 |
| 35 day EMA | 15663.93 | 15748.1 | 15825.06 |
| 50 day EMA | 16015.2 | 16087.86 | 16155.05 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14119.6 | 14234.47 | 14460.6 |
| 12 day SMA | 15017.07 | 15160 | 15276.57 |
| 20 day SMA | 15440.54 | 15528.43 | 15611.68 |
| 35 day SMA | 15610.79 | 15682.57 | 15724.94 |
| 50 day SMA | 16189.13 | 16243.43 | 16291.56 |
| 100 day SMA | 15283.12 | 15269.15 | 15249.23 |
| 150 day SMA | 14562.56 | 14541.23 | 14518.28 |
| 200 day SMA | 13464.08 | 13442.5 | 13420.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.