Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 17252.54 and 18149.53
| Daily Target 1 | 16538.04 |
| Daily Target 2 | 17070.05 |
| Daily Target 3 | 17435.026666667 |
| Daily Target 4 | 17967.04 |
| Daily Target 5 | 18332.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17602.07 (3.85%) | 16903.01 | 16903.01 - 17800.00 | 1.6773 times | Tue 13 January 2026 | 16949.30 (0.6%) | 16802.00 | 16734.10 - 17000.00 | 0.7783 times | Mon 12 January 2026 | 16847.46 (2.9%) | 16701.75 | 16701.75 - 17000.00 | 1.5311 times | Fri 09 January 2026 | 16373.24 (0.82%) | 16001.00 | 16001.00 - 16488.00 | 0.8291 times | Thu 08 January 2026 | 16240.50 (-1.42%) | 16392.85 | 16138.19 - 16859.99 | 1.4199 times | Wed 07 January 2026 | 16475.23 (0.53%) | 16389.93 | 16389.93 - 16497.99 | 0.4828 times | Tue 06 January 2026 | 16387.99 (3.55%) | 15999.00 | 15997.99 - 16449.99 | 0.8132 times | Mon 05 January 2026 | 15826.38 (2.35%) | 15465.00 | 15465.00 - 15952.52 | 1.0038 times | Fri 02 January 2026 | 15462.62 (1.43%) | 15244.03 | 15244.03 - 15485.00 | 0.8482 times | Thu 01 January 2026 | 15245.03 (0.85%) | 15100.00 | 15100.00 - 15300.01 | 0.6163 times | Wed 31 December 2025 | 15116.45 (0.43%) | 15199.00 | 15051.00 - 15230.00 | 0.5972 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 17151.91 and 18250.16
| Weekly Target 1 | 16269.69 |
| Weekly Target 2 | 16935.88 |
| Weekly Target 3 | 17367.94 |
| Weekly Target 4 | 18034.13 |
| Weekly Target 5 | 18466.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17602.07 (7.51%) | 16701.75 | 16701.75 - 17800.00 | 0.9743 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 1.1117 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 1.3943 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.8711 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 1.1754 times | Sat 13 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.7694 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.4603 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.7818 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.5574 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.9044 times | Fri 07 November 2025 | 13191.33 (2.76%) | 12936.16 | 12737.17 - 13874.99 | 0.9836 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 16351.04 and 19051.04
| Monthly Target 1 | 14134.02 |
| Monthly Target 2 | 15868.05 |
| Monthly Target 3 | 16834.023333333 |
| Monthly Target 4 | 18568.05 |
| Monthly Target 5 | 19534.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17602.07 (16.44%) | 15100.00 | 15100.00 - 17800.00 | 0.493 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0717 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6511 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7989 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.1167 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.9356 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9844 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.7407 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.9244 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2835 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 1.0047 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 16802.51 |
| 12 day DMA | 16131.49 |
| 20 day DMA | 15527.74 |
| 35 day DMA | 14852.47 |
| 50 day DMA | 14467.33 |
| 100 day DMA | 13813.88 |
| 150 day DMA | 12606.94 |
| 200 day DMA | 11764.27 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16920.94 | 16580.42 | 16396.01 |
| 12 day EMA | 16269.8 | 16027.65 | 15860.14 |
| 20 day EMA | 15761.07 | 15567.37 | 15421.97 |
| 35 day EMA | 15126.63 | 14980.89 | 14865 |
| 50 day EMA | 14553.74 | 14429.37 | 14326.56 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16802.51 | 16577.15 | 16464.88 |
| 12 day SMA | 16131.49 | 15917.42 | 15769.86 |
| 20 day SMA | 15527.74 | 15355.9 | 15218.94 |
| 35 day SMA | 14852.47 | 14736.45 | 14637.84 |
| 50 day SMA | 14467.33 | 14377.12 | 14294.87 |
| 100 day SMA | 13813.88 | 13749.28 | 13690.14 |
| 150 day SMA | 12606.94 | 12555.72 | 12508.86 |
| 200 day SMA | 11764.27 | 11719.83 | 11679.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.