Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14255.5 and 14405.5
| Daily Target 1 | 14137 |
| Daily Target 2 | 14223.99 |
| Daily Target 3 | 14286.996666667 |
| Daily Target 4 | 14373.99 |
| Daily Target 5 | 14437 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14310.99 (-0.62%) | 14299.00 | 14200.00 - 14350.00 | 0.7653 times | Mon 29 June 2026 | 14400.43 (0.38%) | 14345.39 | 14306.00 - 14499.99 | 1.5167 times | Thu 25 June 2026 | 14345.39 (-1.51%) | 14201.00 | 14021.00 - 14460.00 | 1.6095 times | Wed 24 June 2026 | 14564.90 (-0.79%) | 14501.01 | 14501.01 - 14639.99 | 1.1224 times | Tue 23 June 2026 | 14681.01 (-1.42%) | 14713.00 | 14681.01 - 14839.99 | 0.6957 times | Mon 22 June 2026 | 14892.75 (0.14%) | 14871.39 | 14796.65 - 14900.00 | 1.6512 times | Fri 19 June 2026 | 14871.39 (-0.86%) | 14969.88 | 14650.00 - 14969.88 | 1.1178 times | Thu 18 June 2026 | 15000.00 (-0.53%) | 15159.00 | 15000.00 - 15159.00 | 0.5937 times | Wed 17 June 2026 | 15080.00 (-0.04%) | 15188.98 | 15011.03 - 15188.98 | 0.4499 times | Tue 16 June 2026 | 15086.28 (-0.22%) | 15121.00 | 15016.01 - 15199.99 | 0.4777 times | Mon 15 June 2026 | 15119.64 (1.82%) | 14966.00 | 14966.00 - 15150.94 | 1.5213 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14105.5 and 14405.49
| Weekly Target 1 | 14037 |
| Weekly Target 2 | 14174 |
| Weekly Target 3 | 14336.993333333 |
| Weekly Target 4 | 14473.99 |
| Weekly Target 5 | 14636.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14310.99 (-0.24%) | 14345.39 | 14200.00 - 14499.99 | 0.4653 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 1.0357 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.8484 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.5644 times | Fri 05 June 2026 | 15364.59 (-1.52%) | 15505.55 | 15303.20 - 15568.53 | 0.9978 times | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.8578 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 1.082 times | Fri 15 May 2026 | 15795.30 (2.53%) | 15405.81 | 15033.00 - 16299.00 | 1.4556 times | Fri 08 May 2026 | 15405.93 (1.35%) | 15296.00 | 15024.50 - 15497.25 | 0.9326 times | Thu 30 April 2026 | 15201.00 (-0.38%) | 15258.60 | 15052.53 - 15455.58 | 0.7604 times | Fri 24 April 2026 | 15258.60 (-0.21%) | 15399.00 | 15012.00 - 15490.00 | 1.3761 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13392.23 and 14939.76
| Monthly Target 1 | 13085.98 |
| Monthly Target 2 | 13698.48 |
| Monthly Target 3 | 14633.506666667 |
| Monthly Target 4 | 15246.01 |
| Monthly Target 5 | 16181.04 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.7152 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6302 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.6905 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.3398 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2419 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3036 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9424 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5725 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.5819 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 0.982 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8228 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14460.54 |
| 12 day DMA | 14766.9 |
| 20 day DMA | 14897.17 |
| 35 day DMA | 15244.78 |
| 50 day DMA | 15253.95 |
| 100 day DMA | 15336.46 |
| 150 day DMA | 15352.33 |
| 200 day DMA | 14906.91 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14468.12 | 14546.68 | 14619.8 |
| 12 day EMA | 14688.05 | 14756.58 | 14821.31 |
| 20 day EMA | 14854.68 | 14911.89 | 14965.7 |
| 35 day EMA | 14998.53 | 15039.01 | 15076.61 |
| 50 day EMA | 15148.08 | 15182.23 | 15214.13 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14460.54 | 14576.9 | 14671.09 |
| 12 day SMA | 14766.9 | 14774.86 | 14795.03 |
| 20 day SMA | 14897.17 | 14951.65 | 15011.68 |
| 35 day SMA | 15244.78 | 15276.06 | 15305 |
| 50 day SMA | 15253.95 | 15273.73 | 15287.33 |
| 100 day SMA | 15336.46 | 15374.91 | 15419.74 |
| 150 day SMA | 15352.33 | 15347.4 | 15343.14 |
| 200 day SMA | 14906.91 | 14897.62 | 14886.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.