Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15337.12 and 15586.03
| Daily Target 1 | 15142.48 |
| Daily Target 2 | 15282.84 |
| Daily Target 3 | 15391.39 |
| Daily Target 4 | 15531.75 |
| Daily Target 5 | 15640.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15423.20 (1.56%) | 15251.03 | 15251.03 - 15499.94 | 1.8132 times | Mon 11 May 2026 | 15187.02 (-1.42%) | 15405.81 | 15033.00 - 15405.81 | 1.5669 times | Fri 08 May 2026 | 15405.93 (-0.05%) | 15459.56 | 15360.00 - 15494.98 | 0.5308 times | Thu 07 May 2026 | 15413.33 (0.64%) | 15358.52 | 15358.52 - 15497.25 | 0.5096 times | Wed 06 May 2026 | 15315.64 (1.06%) | 15448.00 | 15241.01 - 15448.00 | 0.8493 times | Tue 05 May 2026 | 15155.51 (-0.32%) | 15299.99 | 15024.50 - 15299.99 | 0.9639 times | Mon 04 May 2026 | 15204.62 (0.02%) | 15296.00 | 15130.11 - 15296.00 | 1.3333 times | Thu 30 April 2026 | 15201.00 (0.32%) | 15299.00 | 15052.53 - 15455.58 | 0.4968 times | Wed 29 April 2026 | 15152.53 (-0.31%) | 15200.00 | 15100.00 - 15269.99 | 1.2187 times | Tue 28 April 2026 | 15200.00 (-0.33%) | 15151.00 | 15102.00 - 15250.00 | 0.7176 times | Mon 27 April 2026 | 15250.00 (-0.06%) | 15258.60 | 15200.00 - 15396.37 | 0.9809 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 15228.1 and 15695.04
| Weekly Target 1 | 14851.77 |
| Weekly Target 2 | 15137.49 |
| Weekly Target 3 | 15318.713333333 |
| Weekly Target 4 | 15604.43 |
| Weekly Target 5 | 15785.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15423.20 (0.11%) | 15405.81 | 15033.00 - 15499.94 | 0.5306 times | Fri 08 May 2026 | 15405.93 (1.35%) | 15296.00 | 15024.50 - 15497.25 | 0.6572 times | Thu 30 April 2026 | 15201.00 (-0.38%) | 15258.60 | 15052.53 - 15455.58 | 0.5359 times | Fri 24 April 2026 | 15258.60 (-0.21%) | 15399.00 | 15012.00 - 15490.00 | 0.9698 times | Fri 17 April 2026 | 15290.00 (3.28%) | 14665.00 | 14665.00 - 15589.99 | 0.5726 times | Fri 10 April 2026 | 14804.51 (3.61%) | 14050.00 | 14016.20 - 14989.69 | 0.8465 times | Thu 02 April 2026 | 14288.05 (0.38%) | 14235.01 | 13791.00 - 14691.00 | 1.2917 times | Fri 27 March 2026 | 14234.24 (-3.88%) | 14111.10 | 13328.37 - 14513.14 | 1.8516 times | Fri 20 March 2026 | 14809.29 (-7.15%) | 15897.89 | 14605.55 - 15897.89 | 1.483 times | Fri 13 March 2026 | 15950.00 (-0.36%) | 16140.00 | 15751.00 - 16148.31 | 1.2611 times | Fri 06 March 2026 | 16008.14 (0.53%) | 15526.38 | 15526.38 - 16988.89 | 1.0138 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 15223.85 and 15699.29
| Monthly Target 1 | 14840.44 |
| Monthly Target 2 | 15131.82 |
| Monthly Target 3 | 15315.88 |
| Monthly Target 4 | 15607.26 |
| Monthly Target 5 | 15791.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15423.20 (1.46%) | 15296.00 | 15024.50 - 15499.94 | 0.2524 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7102 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.378 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2773 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3407 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9693 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5888 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.627 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.01 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8462 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.8903 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15349.02 |
| 12 day DMA | 15263.95 |
| 20 day DMA | 15246.13 |
| 35 day DMA | 14900.55 |
| 50 day DMA | 15228.99 |
| 100 day DMA | 15653.83 |
| 150 day DMA | 15029.91 |
| 200 day DMA | 14163.99 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15329.27 | 15282.31 | 15329.95 |
| 12 day EMA | 15267.58 | 15239.3 | 15248.8 |
| 20 day EMA | 15207.97 | 15185.32 | 15185.14 |
| 35 day EMA | 15259.92 | 15250.31 | 15254.04 |
| 50 day EMA | 15259.44 | 15252.76 | 15255.44 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15349.02 | 15295.49 | 15299.01 |
| 12 day SMA | 15263.95 | 15249.68 | 15260.98 |
| 20 day SMA | 15246.13 | 15215.2 | 15191.37 |
| 35 day SMA | 14900.55 | 14908.58 | 14918.45 |
| 50 day SMA | 15228.99 | 15238.17 | 15252.17 |
| 100 day SMA | 15653.83 | 15639.45 | 15626.47 |
| 150 day SMA | 15029.91 | 15018.07 | 15006.88 |
| 200 day SMA | 14163.99 | 14136.96 | 14111.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.