Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15675 and 15824.99
| Daily Target 1 | 15550 |
| Daily Target 2 | 15650 |
| Daily Target 3 | 15699.993333333 |
| Daily Target 4 | 15799.99 |
| Daily Target 5 | 15849.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15749.99 (2.07%) | 15600.00 | 15600.00 - 15749.99 | 0.1423 times | Thu 20 August 2026 | 15430.00 (2.19%) | 15355.01 | 15355.01 - 15450.00 | 0.427 times | Wed 19 August 2026 | 15100.00 (-0.41%) | 15050.20 | 15050.20 - 15299.99 | 0.9964 times | Mon 17 August 2026 | 15161.65 (1.08%) | 15100.00 | 15100.00 - 15169.90 | 0.605 times | Fri 14 August 2026 | 14999.00 (-0.21%) | 14812.11 | 14812.11 - 14999.00 | 0.2491 times | Thu 13 August 2026 | 15030.00 (-0.54%) | 15020.11 | 15020.11 - 15030.00 | 1.3167 times | Wed 12 August 2026 | 15111.00 (0.74%) | 15150.00 | 15100.00 - 15200.00 | 1.2456 times | Tue 11 August 2026 | 15000.00 (0.89%) | 15000.00 | 14935.01 - 15290.00 | 1.9573 times | Mon 10 August 2026 | 14867.33 (0.8%) | 14900.00 | 14825.50 - 14900.00 | 2.4555 times | Fri 07 August 2026 | 14750.00 (0%) | 14511.00 | 14511.00 - 14750.00 | 0.605 times | Thu 06 August 2026 | 14750.00 (3.26%) | 14500.00 | 14500.00 - 14750.00 | 0.427 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15400.1 and 16099.89
| Weekly Target 1 | 14816.94 |
| Weekly Target 2 | 15283.46 |
| Weekly Target 3 | 15516.726666667 |
| Weekly Target 4 | 15983.25 |
| Weekly Target 5 | 16216.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15749.99 (5.01%) | 15100.00 | 15050.20 - 15749.99 | 0.3385 times | Fri 14 August 2026 | 14999.00 (1.69%) | 14900.00 | 14812.11 - 15290.00 | 1.1265 times | Fri 07 August 2026 | 14750.00 (4.29%) | 14142.97 | 14020.11 - 14750.00 | 0.2331 times | Fri 31 July 2026 | 14142.97 (-0.4%) | 14250.00 | 14025.00 - 14300.00 | 0.6881 times | Fri 24 July 2026 | 14200.00 (0.53%) | 14125.00 | 13951.01 - 14300.00 | 1.3762 times | Thu 16 July 2026 | 14124.70 (-1.68%) | 14229.99 | 14000.00 - 14250.00 | 1.9256 times | Fri 10 July 2026 | 14365.65 (-0.99%) | 14340.01 | 14086.01 - 14400.01 | 0.788 times | Fri 03 July 2026 | 14509.25 (3.54%) | 14100.00 | 13801.00 - 14649.00 | 1.798 times | Thu 25 June 2026 | 14013.45 (-3.48%) | 14808.48 | 14011.00 - 14808.48 | 0.7547 times | Fri 19 June 2026 | 14518.12 (-0.02%) | 14773.00 | 14325.00 - 15000.00 | 0.9711 times | Fri 12 June 2026 | 14521.00 (-5.83%) | 15000.35 | 14350.00 - 15000.35 | 1.3319 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14885.05 and 16614.93
| Monthly Target 1 | 13443.48 |
| Monthly Target 2 | 14596.74 |
| Monthly Target 3 | 15173.363333333 |
| Monthly Target 4 | 16326.62 |
| Monthly Target 5 | 16903.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15749.99 (11.36%) | 14142.97 | 14020.11 - 15749.99 | 0.2357 times | Fri 31 July 2026 | 14142.97 (0.91%) | 14050.00 | 13950.00 - 14649.00 | 0.8219 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.6655 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.4582 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.7233 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.9797 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.3835 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.2379 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.9698 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5246 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.7447 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15288.13 |
| 12 day DMA | 15019.39 |
| 20 day DMA | 14680.94 |
| 35 day DMA | 14484.69 |
| 50 day DMA | 14517.03 |
| 100 day DMA | 14738.33 |
| 150 day DMA | 15133.52 |
| 200 day DMA | 14663.1 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15366.29 | 15174.47 | 15046.72 |
| 12 day EMA | 15056.61 | 14930.59 | 14839.82 |
| 20 day EMA | 14860.79 | 14767.23 | 14697.5 |
| 35 day EMA | 14743.56 | 14684.31 | 14640.41 |
| 50 day EMA | 14668.26 | 14624.13 | 14591.25 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15288.13 | 15144.13 | 15080.33 |
| 12 day SMA | 15019.39 | 14889.97 | 14782.72 |
| 20 day SMA | 14680.94 | 14605.4 | 14543.9 |
| 35 day SMA | 14484.69 | 14435.14 | 14398.54 |
| 50 day SMA | 14517.03 | 14508.83 | 14508.01 |
| 100 day SMA | 14738.33 | 14733.94 | 14732.98 |
| 150 day SMA | 15133.52 | 15126.93 | 15122.69 |
| 200 day SMA | 14663.1 | 14650.91 | 14642.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.