Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14687.31 and 14836.3
| Daily Target 1 | 14658.88 |
| Daily Target 2 | 14715.74 |
| Daily Target 3 | 14807.87 |
| Daily Target 4 | 14864.73 |
| Daily Target 5 | 14956.86 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14772.60 (0.04%) | 14899.00 | 14751.01 - 14900.00 | 0.6784 times | Tue 29 September 2026 | 14766.86 (-0.72%) | 14873.95 | 14745.00 - 14928.00 | 1.1966 times | Mon 28 September 2026 | 14873.95 (-1.63%) | 15120.00 | 14850.00 - 15120.00 | 0.7241 times | Fri 25 September 2026 | 15119.99 (0.8%) | 15006.00 | 15000.00 - 15120.00 | 1.1204 times | Thu 24 September 2026 | 15000.00 (-0.91%) | 15140.00 | 15000.00 - 15250.00 | 1.0747 times | Wed 23 September 2026 | 15138.49 (-0.4%) | 15100.00 | 15097.38 - 15245.00 | 2.0579 times | Tue 22 September 2026 | 15200.00 (-0.35%) | 15102.00 | 15102.00 - 15244.00 | 0.4878 times | Mon 21 September 2026 | 15252.85 (-0.04%) | 15260.00 | 15126.05 - 15268.00 | 0.6936 times | Fri 18 September 2026 | 15258.49 (1.79%) | 15200.00 | 15150.00 - 15374.99 | 0.5412 times | Thu 17 September 2026 | 14989.61 (-0.03%) | 14975.00 | 14901.00 - 15049.99 | 1.4253 times | Wed 16 September 2026 | 14994.33 (0.26%) | 15000.00 | 14983.00 - 15100.00 | 0.9909 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14571.3 and 14946.3
| Weekly Target 1 | 14504.2 |
| Weekly Target 2 | 14638.4 |
| Weekly Target 3 | 14879.2 |
| Weekly Target 4 | 15013.4 |
| Weekly Target 5 | 15254.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14772.60 (-2.3%) | 15120.00 | 14745.00 - 15120.00 | 0.4571 times | Fri 25 September 2026 | 15119.99 (-0.91%) | 15260.00 | 15000.00 - 15268.00 | 0.9558 times | Fri 18 September 2026 | 15258.49 (0.82%) | 14860.01 | 14860.00 - 15374.99 | 0.7279 times | Fri 11 September 2026 | 15133.75 (-1.38%) | 15015.01 | 14820.01 - 15389.00 | 0.5831 times | Fri 04 September 2026 | 15345.00 (-1.71%) | 15105.10 | 14850.01 - 15600.00 | 1.2225 times | Fri 28 August 2026 | 15612.71 (-0.99%) | 15801.00 | 15505.01 - 16147.89 | 1.6877 times | Fri 21 August 2026 | 15768.09 (5.08%) | 15100.00 | 15100.00 - 15847.69 | 1.6501 times | Fri 14 August 2026 | 15005.50 (1.31%) | 14910.00 | 14864.00 - 15180.00 | 1.0349 times | Fri 07 August 2026 | 14811.05 (3.48%) | 14300.00 | 14166.00 - 14830.00 | 0.8686 times | Fri 31 July 2026 | 14312.37 (0.1%) | 14300.00 | 14086.05 - 14370.00 | 0.8123 times | Fri 24 July 2026 | 14298.00 (1.99%) | 14050.00 | 13926.56 - 15715.62 | 1.2654 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14687.31 and 14836.3
| Monthly Target 1 | 14658.88 |
| Monthly Target 2 | 14715.74 |
| Monthly Target 3 | 14807.87 |
| Monthly Target 4 | 14864.73 |
| Monthly Target 5 | 14956.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14772.60 (0.04%) | 14899.00 | 14751.01 - 14900.00 | 0.018 times | Tue 29 September 2026 | 14766.86 (-4.06%) | 15390.00 | 14745.00 - 15600.00 | 0.5336 times | Mon 31 August 2026 | 15391.85 (7.54%) | 14300.00 | 14166.00 - 16147.89 | 0.8379 times | Fri 31 July 2026 | 14312.37 (1.4%) | 14086.00 | 13866.99 - 15715.62 | 0.6952 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.6983 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.7193 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.7738 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.9747 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.4725 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.2766 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.5876 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14906.68 |
| 12 day DMA | 15026.91 |
| 20 day DMA | 15088.56 |
| 35 day DMA | 15245 |
| 50 day DMA | 14997.89 |
| 100 day DMA | 14934.8 |
| 150 day DMA | 14977.21 |
| 200 day DMA | 15091.82 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14886.99 | 14944.18 | 15032.82 |
| 12 day EMA | 15007.67 | 15050.39 | 15101.92 |
| 20 day EMA | 15060.82 | 15091.15 | 15125.27 |
| 35 day EMA | 14980.73 | 14992.98 | 15006.29 |
| 50 day EMA | 14914.34 | 14920.12 | 14926.37 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14906.68 | 14979.86 | 15066.49 |
| 12 day SMA | 15026.91 | 15057.01 | 15093.1 |
| 20 day SMA | 15088.56 | 15113.22 | 15144.47 |
| 35 day SMA | 15245 | 15253.45 | 15258.41 |
| 50 day SMA | 14997.89 | 14984.68 | 14971.01 |
| 100 day SMA | 14934.8 | 14939.54 | 14942.83 |
| 150 day SMA | 14977.21 | 14977.98 | 14979.3 |
| 200 day SMA | 15091.82 | 15084.22 | 15076.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.