Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15744.7 and 16055.88
| Daily Target 1 | 15677.74 |
| Daily Target 2 | 15811.65 |
| Daily Target 3 | 15988.916666667 |
| Daily Target 4 | 16122.83 |
| Daily Target 5 | 16300.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15945.57 (0.61%) | 16166.18 | 15855.00 - 16166.18 | 1.212 times | Mon 23 February 2026 | 15849.20 (3%) | 15451.00 | 15451.00 - 15890.00 | 0.3186 times | Fri 20 February 2026 | 15388.00 (0.81%) | 15119.24 | 15119.24 - 15388.00 | 0.476 times | Thu 19 February 2026 | 15265.00 (1.9%) | 15100.00 | 15022.00 - 15348.00 | 0.4431 times | Wed 18 February 2026 | 14980.00 (-0.76%) | 15093.99 | 14915.00 - 15100.00 | 1.7173 times | Tue 17 February 2026 | 15094.57 (-3.37%) | 15620.99 | 15052.00 - 15620.99 | 1.926 times | Mon 16 February 2026 | 15621.54 (-1.44%) | 15851.00 | 15550.47 - 15944.00 | 1.1937 times | Fri 13 February 2026 | 15850.16 (-1.6%) | 15717.20 | 15600.00 - 15984.00 | 1.0582 times | Thu 12 February 2026 | 16107.14 (0.13%) | 16025.01 | 16025.01 - 16197.99 | 0.7543 times | Wed 11 February 2026 | 16086.00 (0.42%) | 16020.01 | 16020.01 - 16338.50 | 0.9008 times | Tue 10 February 2026 | 16018.13 (-1.09%) | 16195.07 | 15936.21 - 16599.00 | 1.0033 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15698.29 and 16413.47
| Weekly Target 1 | 15139.07 |
| Weekly Target 2 | 15542.32 |
| Weekly Target 3 | 15854.25 |
| Weekly Target 4 | 16257.5 |
| Weekly Target 5 | 16569.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15945.57 (3.62%) | 15451.00 | 15451.00 - 16166.18 | 0.2964 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 1.1148 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.8794 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 2.2006 times | Fri 30 January 2026 | 18409.16 (1.83%) | 18166.00 | 18102.33 - 19250.00 | 1.056 times | Fri 23 January 2026 | 18078.33 (3.33%) | 17516.20 | 17500.00 - 18899.00 | 1.4474 times | Fri 16 January 2026 | 17495.86 (5.24%) | 16681.00 | 16625.04 - 17639.99 | 0.7113 times | Fri 09 January 2026 | 16625.04 (6.04%) | 16069.61 | 15683.00 - 16659.97 | 0.8964 times | Fri 02 January 2026 | 15677.67 (3.05%) | 15116.20 | 14910.01 - 15890.91 | 0.7234 times | Fri 26 December 2025 | 15214.00 (3.93%) | 14500.00 | 14500.00 - 15220.00 | 0.6744 times | Fri 19 December 2025 | 14638.27 (3.98%) | 14360.02 | 14001.01 - 14897.99 | 0.7907 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13708.88 and 16967.74
| Monthly Target 1 | 12963.31 |
| Monthly Target 2 | 14454.44 |
| Monthly Target 3 | 16222.17 |
| Monthly Target 4 | 17713.3 |
| Monthly Target 5 | 19481.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15945.57 (-13.38%) | 17989.90 | 14731.04 - 17989.90 | 0.9714 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9264 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7303 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8453 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8052 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1393 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.974 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6105 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9663 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.0314 times | Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.5541 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15485.55 |
| 12 day DMA | 15700.03 |
| 20 day DMA | 16142.4 |
| 35 day DMA | 16690.47 |
| 50 day DMA | 16174.88 |
| 100 day DMA | 14799.77 |
| 150 day DMA | 13723.13 |
| 200 day DMA | 12746.02 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15670.3 | 15532.68 | 15374.45 |
| 12 day EMA | 15793.65 | 15766.04 | 15750.93 |
| 20 day EMA | 16003.4 | 16009.48 | 16026.34 |
| 35 day EMA | 15921.69 | 15920.28 | 15924.46 |
| 50 day EMA | 15923.08 | 15922.16 | 15925.14 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15485.55 | 15315.35 | 15269.82 |
| 12 day SMA | 15700.03 | 15708.55 | 15746.5 |
| 20 day SMA | 16142.4 | 16273.25 | 16400.79 |
| 35 day SMA | 16690.47 | 16692.53 | 16687.63 |
| 50 day SMA | 16174.88 | 16137.54 | 16100.57 |
| 100 day SMA | 14799.77 | 14773.1 | 14747.25 |
| 150 day SMA | 13723.13 | 13683.55 | 13645.03 |
| 200 day SMA | 12746.02 | 12713.16 | 12680.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.