Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15641.93 and 15859.69
| Daily Target 1 | 15578.97 |
| Daily Target 2 | 15704.88 |
| Daily Target 3 | 15796.733333333 |
| Daily Target 4 | 15922.64 |
| Daily Target 5 | 16014.49 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15830.78 (1.71%) | 15840.00 | 15670.83 - 15888.59 | 1.5048 times | Thu 20 August 2026 | 15563.99 (1.86%) | 15898.99 | 15351.01 - 15898.99 | 1.4637 times | Wed 19 August 2026 | 15279.10 (-0.05%) | 15286.37 | 15161.03 - 15286.37 | 0.6943 times | Tue 18 August 2026 | 15286.37 (0.41%) | 15224.00 | 15216.00 - 15299.99 | 0.6772 times | Mon 17 August 2026 | 15224.00 (0.42%) | 15084.20 | 15084.20 - 15300.00 | 1.091 times | Fri 14 August 2026 | 15160.00 (-0.35%) | 15137.00 | 15007.01 - 15180.00 | 0.2565 times | Thu 13 August 2026 | 15213.76 (-0.17%) | 15240.37 | 15076.78 - 15290.00 | 0.7592 times | Wed 12 August 2026 | 15240.37 (0.87%) | 15137.01 | 15137.01 - 15249.01 | 0.8926 times | Tue 11 August 2026 | 15108.27 (0.6%) | 15151.00 | 15050.00 - 15250.00 | 1.1902 times | Mon 10 August 2026 | 15018.41 (1.01%) | 14900.00 | 14900.00 - 15030.00 | 1.4706 times | Fri 07 August 2026 | 14867.88 (0.95%) | 14740.00 | 14686.00 - 14880.00 | 0.6122 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15457.49 and 16272.28
| Weekly Target 1 | 14789.87 |
| Weekly Target 2 | 15310.32 |
| Weekly Target 3 | 15604.656666667 |
| Weekly Target 4 | 16125.11 |
| Weekly Target 5 | 16419.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15830.78 (4.42%) | 15084.20 | 15084.20 - 15898.99 | 1.7216 times | Fri 14 August 2026 | 15160.00 (1.96%) | 14900.00 | 14900.00 - 15290.00 | 1.4484 times | Fri 07 August 2026 | 14867.88 (3.99%) | 14369.16 | 14311.00 - 14880.00 | 1.1091 times | Fri 31 July 2026 | 14297.67 (-0.3%) | 14351.00 | 14206.00 - 14485.94 | 1.1828 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 1.0657 times | Fri 17 July 2026 | 14173.23 (-2.15%) | 14400.00 | 14033.00 - 14400.00 | 0.8294 times | Fri 10 July 2026 | 14485.00 (-2.62%) | 14772.64 | 14300.03 - 14772.64 | 0.5464 times | Fri 03 July 2026 | 14875.00 (3.24%) | 14420.00 | 14150.02 - 14895.00 | 0.8369 times | Thu 25 June 2026 | 14408.43 (-3.14%) | 14875.40 | 14216.30 - 15250.00 | 0.6776 times | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.5822 times | Fri 12 June 2026 | 14750.12 (-4.06%) | 15298.70 | 14321.01 - 15298.70 | 1.4365 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 15070.89 and 16658.88
| Monthly Target 1 | 13758.93 |
| Monthly Target 2 | 14794.86 |
| Monthly Target 3 | 15346.923333333 |
| Monthly Target 4 | 16382.85 |
| Monthly Target 5 | 16934.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15830.78 (10.72%) | 14369.16 | 14311.00 - 15898.99 | 0.7701 times | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.6962 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.7212 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.7758 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.7688 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.63 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.455 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.1785 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.929 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 1.0753 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 2.2964 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15436.85 |
| 12 day DMA | 15210.09 |
| 20 day DMA | 14861.26 |
| 35 day DMA | 14639.23 |
| 50 day DMA | 14656.46 |
| 100 day DMA | 14931.26 |
| 150 day DMA | 15385.24 |
| 200 day DMA | 15054.87 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15499.52 | 15333.92 | 15218.9 |
| 12 day EMA | 15217.02 | 15105.47 | 15022.13 |
| 20 day EMA | 15021.22 | 14936.04 | 14869.97 |
| 35 day EMA | 14880.57 | 14824.63 | 14781.1 |
| 50 day EMA | 14771.32 | 14728.09 | 14693.99 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15436.85 | 15302.69 | 15232.65 |
| 12 day SMA | 15210.09 | 15094.9 | 14995.93 |
| 20 day SMA | 14861.26 | 14786.72 | 14725.47 |
| 35 day SMA | 14639.23 | 14599.28 | 14561.46 |
| 50 day SMA | 14656.46 | 14633.17 | 14621.58 |
| 100 day SMA | 14931.26 | 14911.22 | 14889.42 |
| 150 day SMA | 15385.24 | 15390.53 | 15395.26 |
| 200 day SMA | 15054.87 | 15037.89 | 15020.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.