Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 7218.14 and 7357.14
| Daily Target 1 | 7185.76 |
| Daily Target 2 | 7250.52 |
| Daily Target 3 | 7324.76 |
| Daily Target 4 | 7389.52 |
| Daily Target 5 | 7463.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 7315.28 (-0.17%) | 7350.00 | 7260.00 - 7399.00 | 0.7398 times | Fri 17 May 2024 | 7327.49 (0.46%) | 7280.00 | 7210.00 - 7330.00 | 1.2731 times | Thu 16 May 2024 | 7294.00 (-0.33%) | 7351.85 | 7290.00 - 7395.00 | 0.7484 times | Wed 15 May 2024 | 7317.85 (-0.15%) | 7360.00 | 7300.00 - 7425.00 | 1.0839 times | Tue 14 May 2024 | 7328.86 (0.12%) | 7300.10 | 7300.10 - 7489.90 | 0.6065 times | Mon 13 May 2024 | 7319.94 (-0.93%) | 7389.00 | 7300.00 - 7389.00 | 0.7871 times | Fri 10 May 2024 | 7389.00 (2.55%) | 7270.00 | 7205.38 - 7444.00 | 2.886 times | Thu 09 May 2024 | 7205.38 (0.47%) | 7197.99 | 7171.92 - 7270.00 | 0.7183 times | Wed 08 May 2024 | 7171.60 (-0.42%) | 7202.00 | 7155.00 - 7230.00 | 0.5763 times | Tue 07 May 2024 | 7201.56 (0.71%) | 7156.01 | 7156.01 - 7225.00 | 0.5806 times | Mon 06 May 2024 | 7151.07 (-0.54%) | 7175.00 | 7130.00 - 7190.00 | 2.129 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 7122.69 and 7402.59
| Weekly Target 1 | 7058.49 |
| Weekly Target 2 | 7186.89 |
| Weekly Target 3 | 7338.3933333333 |
| Weekly Target 4 | 7466.79 |
| Weekly Target 5 | 7618.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 7315.28 (-1%) | 7389.00 | 7210.00 - 7489.90 | 0.71 times | Fri 10 May 2024 | 7389.00 (2.77%) | 7175.00 | 7130.00 - 7444.00 | 0.9338 times | Fri 03 May 2024 | 7189.89 (0.02%) | 7205.00 | 7001.00 - 7249.00 | 0.636 times | Fri 26 April 2024 | 7188.64 (-3.65%) | 7461.00 | 7013.00 - 7490.00 | 1.234 times | Fri 19 April 2024 | 7460.68 (3.29%) | 7200.00 | 7155.50 - 7475.00 | 2.6616 times | Fri 12 April 2024 | 7223.33 (5.83%) | 6825.59 | 6825.59 - 7399.00 | 0.6126 times | Fri 05 April 2024 | 6825.59 (5.37%) | 6500.00 | 6455.00 - 6940.00 | 0.8143 times | Thu 28 March 2024 | 6478.00 (1.29%) | 6395.27 | 6376.00 - 6500.00 | 0.2495 times | Fri 22 March 2024 | 6395.27 (1.47%) | 6302.00 | 6290.61 - 6480.00 | 0.8703 times | Fri 15 March 2024 | 6302.35 (0.42%) | 6275.81 | 6275.81 - 6390.00 | 1.2778 times | Thu 07 March 2024 | 6275.81 (0.55%) | 6241.28 | 6211.01 - 6370.00 | 0.5695 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 7158.14 and 7647.04
| Monthly Target 1 | 6779.83 |
| Monthly Target 2 | 7047.55 |
| Monthly Target 3 | 7268.7266666667 |
| Monthly Target 4 | 7536.45 |
| Monthly Target 5 | 7757.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 7315.28 (2.27%) | 7060.00 | 7001.00 - 7489.90 | 0.655 times | Tue 30 April 2024 | 7153.03 (10.42%) | 6500.00 | 6455.00 - 7490.00 | 1.7297 times | Thu 28 March 2024 | 6478.00 (4.41%) | 6209.99 | 6190.00 - 6500.00 | 1.0013 times | Thu 29 February 2024 | 6204.49 (-1.98%) | 6265.01 | 6172.01 - 6390.00 | 0.7628 times | Wed 31 January 2024 | 6329.83 (1.46%) | 6280.00 | 6242.00 - 6568.70 | 0.7222 times | Fri 29 December 2023 | 6238.49 (2.45%) | 6197.70 | 5987.00 - 6375.00 | 0.915 times | Thu 30 November 2023 | 6089.56 (1.79%) | 5932.00 | 5932.00 - 6297.98 | 0.9422 times | Tue 31 October 2023 | 5982.27 (1.22%) | 5889.00 | 5800.00 - 6065.00 | 1.1219 times | Fri 29 September 2023 | 5910.00 (-0.08%) | 5929.98 | 5750.00 - 6174.99 | 1.1335 times | Thu 31 August 2023 | 5914.81 (-1.4%) | 5950.01 | 5811.00 - 5999.98 | 1.0164 times | Mon 31 July 2023 | 5998.80 (0.56%) | 5821.01 | 5790.00 - 6300.00 | 1.5344 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 7316.7 |
| 12 day DMA | 7267.66 |
| 20 day DMA | 7227.52 |
| 35 day DMA | 7108.6 |
| 50 day DMA | 6871.18 |
| 100 day DMA | 6584.38 |
| 150 day DMA | 6414.36 |
| 200 day DMA | 6292.61 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7310.73 | 7308.46 | 7298.95 |
| 12 day EMA | 7274.33 | 7266.89 | 7255.87 |
| 20 day EMA | 7213.88 | 7203.21 | 7190.13 |
| 35 day EMA | 7033.34 | 7016.74 | 6998.44 |
| 50 day EMA | 6861.96 | 6843.46 | 6823.71 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7316.7 | 7317.63 | 7329.93 |
| 12 day SMA | 7267.66 | 7250.23 | 7235.69 |
| 20 day SMA | 7227.52 | 7234.79 | 7237.54 |
| 35 day SMA | 7108.6 | 7082.15 | 7055.51 |
| 50 day SMA | 6871.18 | 6849.7 | 6827.31 |
| 100 day SMA | 6584.38 | 6572.56 | 6560.49 |
| 150 day SMA | 6414.36 | 6405.4 | 6396.18 |
| 200 day SMA | 6292.61 | 6285.9 | 6279.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.