Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15162.03 and 15386.02
| Daily Target 1 | 14984.03 |
| Daily Target 2 | 15116.03 |
| Daily Target 3 | 15208.016666667 |
| Daily Target 4 | 15340.02 |
| Daily Target 5 | 15432.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15248.04 (0.24%) | 15209.99 | 15076.01 - 15300.00 | 0.9258 times | Thu 16 April 2026 | 15210.98 (0.69%) | 15250.00 | 15131.00 - 15299.99 | 0.8478 times | Wed 15 April 2026 | 15106.60 (1.91%) | 15140.00 | 15030.00 - 15274.50 | 1.0862 times | Mon 13 April 2026 | 14823.33 (0.51%) | 14526.20 | 14526.20 - 14849.47 | 1.7415 times | Fri 10 April 2026 | 14747.67 (0.29%) | 14750.00 | 14705.02 - 14990.00 | 0.4858 times | Thu 09 April 2026 | 14704.97 (-0.76%) | 14600.00 | 14526.15 - 14759.99 | 0.7745 times | Wed 08 April 2026 | 14817.48 (3.36%) | 14704.00 | 14704.00 - 14850.00 | 0.7424 times | Tue 07 April 2026 | 14336.00 (0.16%) | 14321.99 | 14109.00 - 14498.98 | 0.9762 times | Mon 06 April 2026 | 14312.56 (0.54%) | 14235.33 | 14183.72 - 14344.99 | 1.2007 times | Thu 02 April 2026 | 14235.33 (-1.02%) | 14382.52 | 14200.05 - 14400.00 | 1.2191 times | Wed 01 April 2026 | 14382.52 (2.65%) | 14120.55 | 14120.55 - 14550.00 | 1.1457 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14887.12 and 15660.92
| Weekly Target 1 | 14250.95 |
| Weekly Target 2 | 14749.49 |
| Weekly Target 3 | 15024.746666667 |
| Weekly Target 4 | 15523.29 |
| Weekly Target 5 | 15798.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15248.04 (3.39%) | 14526.20 | 14526.20 - 15300.00 | 0.6631 times | Fri 10 April 2026 | 14747.67 (3.6%) | 14235.33 | 14109.00 - 14990.00 | 0.6024 times | Thu 02 April 2026 | 14235.33 (-1.52%) | 14440.00 | 13900.00 - 14550.00 | 0.8197 times | Fri 27 March 2026 | 14454.96 (-2.36%) | 14300.00 | 13324.14 - 15000.00 | 1.5317 times | Fri 20 March 2026 | 14804.59 (-7.37%) | 15899.00 | 14601.01 - 15899.00 | 1.3184 times | Fri 13 March 2026 | 15981.95 (-0.42%) | 16099.00 | 15720.00 - 16415.00 | 1.358 times | Fri 06 March 2026 | 16050.00 (0.97%) | 16996.98 | 15802.00 - 16996.98 | 0.8309 times | Fri 27 February 2026 | 15896.04 (3.3%) | 15451.00 | 15451.00 - 16199.00 | 1.0185 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 1.0383 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.819 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 2.0495 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14678.52 and 15869.52
| Monthly Target 1 | 13694.68 |
| Monthly Target 2 | 14471.36 |
| Monthly Target 3 | 14885.68 |
| Monthly Target 4 | 15662.36 |
| Monthly Target 5 | 16076.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15248.04 (8.83%) | 14120.55 | 14109.00 - 15300.00 | 0.3795 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.3036 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1637 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9425 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.743 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.86 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8366 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1591 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9909 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6211 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9831 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15027.32 |
| 12 day DMA | 14661.4 |
| 20 day DMA | 14649.69 |
| 35 day DMA | 15217.53 |
| 50 day DMA | 15390.72 |
| 100 day DMA | 15406.79 |
| 150 day DMA | 14680.75 |
| 200 day DMA | 13646.19 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15053.01 | 14955.51 | 14827.79 |
| 12 day EMA | 14866.02 | 14796.59 | 14721.27 |
| 20 day EMA | 14918.07 | 14883.35 | 14848.88 |
| 35 day EMA | 15178.67 | 15174.59 | 15172.45 |
| 50 day EMA | 15588.17 | 15602.05 | 15618.01 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15027.32 | 14918.71 | 14840.01 |
| 12 day SMA | 14661.4 | 14595.31 | 14560.31 |
| 20 day SMA | 14649.69 | 14664.31 | 14702.86 |
| 35 day SMA | 15217.53 | 15221.53 | 15223.07 |
| 50 day SMA | 15390.72 | 15417.13 | 15481.09 |
| 100 day SMA | 15406.79 | 15386.02 | 15365.81 |
| 150 day SMA | 14680.75 | 14663.63 | 14645.03 |
| 200 day SMA | 13646.19 | 13620.45 | 13595.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.